• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/100.115.4100.0015.470.13,1080.00%
2024/12/260.115.7800.0015.790.13,4550.00%
2024/12/250.115.8000.0015.800.13,4950.00%
2024/12/2000.00115.7815.78-13,507-0.03%
2024/12/0400.00516.1116.10-53,423-0.15%
2024/12/0300.000.216.1716.14-0.23,489-0.01%
2024/11/2000.001516.0315.95-153,919-0.38%
2024/11/140.115.7100.0015.700.14,2880.00%
2024/11/120.115.8400.0015.770.14,3770.00%
2024/11/0600.00115.7915.76-14,603-0.02%
2024/11/04115.6800.0015.7114,7340.02%
2024/11/010.215.5900.0015.630.24,8360.00%
2024/10/291.215.6600.0015.691.24,8550.02%
2024/10/240.115.7500.0015.730.14,8490.00%
2024/10/233.116.1700.0016.093.14,7580.07%
2024/10/210.116.21216.2116.18-1.94,414-0.04%
2024/10/1700.00116.1016.14-14,296-0.02%
2024/10/160.115.9600.0015.980.14,2860.00%
2024/10/152016.0000.0016.01204,2470.47%
2024/10/140.715.9500.0015.900.74,2160.02%
2024/10/111016.0000.0015.90104,1770.24%
2024/10/091.115.9200.0015.931.14,1360.03%
2024/10/080.115.9600.0016.000.14,0880.00%
2024/10/040.216.0100.0015.980.24,0770.00%
2024/10/010.116.1400.0016.190.14,0070.00%
2024/09/300.216.2700.0016.180.24,0330.00%
2024/09/2500.001016.2516.27-103,980-0.25%
2024/09/230.115.9900.0016.050.13,9360.00%
2024/09/1900.00015.7915.8403,9760.00%
2024/09/1800.000.115.7215.65-0.14,0930.00%
2024/09/16115.5900.0015.5814,1520.02%
2024/09/11315.3700.0015.3534,3000.07%
2024/09/100.115.3500.0015.350.14,2810.00%
2024/09/090.115.2600.0015.380.14,2860.00%
2024/09/041.115.3900.0015.361.14,4970.02%
2024/09/030.115.8200.0015.770.14,4310.00%
2024/08/2810.115.8600.0015.8510.14,5010.22%
2024/08/2710.115.8200.0015.8710.14,6170.22%
2024/08/22216.1700.0016.1724,4780.04%
2024/08/20116.2200.0016.2014,1090.02%
2024/08/19016.2300.0016.2003,9830.00%
2024/08/14516.0900.0016.1153,7970.13%
2024/08/13115.9000.0015.9013,7540.03%
2024/08/07115.6000.0015.7913,7240.03%
2024/08/060.115.3900.0015.430.13,7570.00%
2024/08/050.115.3900.0015.160.13,6790.00%
2024/07/31116.2500.0016.4213,5190.03%
2024/07/190.116.3000.0016.380.13,5980.00%
2024/07/11216.6000.0016.5223,6780.05%
2024/07/08116.5200.0016.5113,7360.03%
2024/07/05116.6500.0016.6113,6990.03%
2024/06/2400.000.216.9116.86-0.23,698-0.01%
2024/06/2100.00216.8916.89-23,605-0.06%
2024/06/19116.9000.0016.8713,5150.03%
2024/06/12216.3800.0016.3423,5080.06%
2024/06/0400.000.316.2716.24-0.33,538-0.01%
2024/06/0300.00116.3716.39-13,558-0.03%
2024/05/3000.000.116.3516.29-0.13,4800.00%
2024/05/2800.00116.6616.64-13,518-0.03%
2024/05/271.616.51416.3316.55-2.43,534-0.07%
2024/05/1700.00116.3216.29-13,892-0.03%
2024/05/130.116.0600.0016.080.13,8660.00%
2024/05/1000.000.815.7315.88-0.83,846-0.02%
2024/05/0600.000.215.4515.39-0.23,808-0.01%
2024/05/0200.000.215.3315.22-0.23,803-0.01%
2024/04/300.215.2700.0015.270.23,8140.00%
2024/04/290.315.22115.2615.33-0.73,808-0.02%
2024/04/2600.001.215.0315.01-1.23,770-0.03%
2024/04/250.314.8800.0014.870.33,7660.01%
2024/04/241.415.0100.0014.971.43,7630.04%
2024/04/22114.98014.9514.8913,8750.03%
2024/04/192.114.870.314.9914.861.83,8440.05%
2024/04/1800.000.214.9615.01-0.23,774-0.01%
2024/04/160.114.8800.0014.830.13,7660.00%
2024/04/1500.000.415.1415.18-0.43,749-0.01%
2024/04/1100.000.215.1415.15-0.23,798-0.01%
2024/04/1000.000.315.1815.15-0.33,893-0.01%
2024/04/0900.001.615.1015.16-1.63,940-0.04%
2024/04/080.114.9700.0015.000.13,9620.00%
2024/04/03214.9300.0014.9023,9620.05%
2024/03/290.115.10215.0815.12-1.93,943-0.05%
2024/03/2700.001.215.0915.13-1.23,929-0.03%
2024/03/2600.000.215.0015.00-0.23,962-0.01%
2024/03/250.115.010.215.0115.01-0.23,9550.00%
2024/03/2100.001.215.1015.08-1.24,028-0.03%
2024/03/2000.000.614.9714.94-0.64,035-0.01%
2024/03/1900.000.214.8914.94-0.24,0410.00%
2024/03/180.214.9000.0014.890.24,0450.00%
2024/03/1500.001.214.9414.89-1.24,071-0.03%
2024/03/1400.0015.615.0815.14-15.64,039-0.39%
2024/03/1300.000.415.0115.03-0.43,996-0.01%
2024/03/1200.004.414.8914.96-4.43,967-0.11%
2024/03/111014.8700.0014.83103,9220.25%
2024/03/083.214.720.214.8214.7633,9120.08%
2024/03/071.114.6600.0014.681.13,8250.03%
2024/03/06114.6521.114.6414.64-20.13,783-0.53%
2024/03/052.114.6400.0014.642.13,7270.06%
2024/03/04014.6100.0014.6703,7250.00%
2024/03/01014.6400.0014.6403,7150.00%
2024/02/270.614.5800.0014.500.63,6480.02%
2024/02/26014.5700.0014.5403,6190.00%
2024/02/23014.7800.0014.7503,5420.00%
2024/02/210.114.713214.7214.71-31.93,395-0.94%
2024/02/20014.8000.0014.7003,4030.00%
2024/02/16714.451114.4514.46-43,474-0.12%
2024/02/15014.4000.0014.4003,4430.00%
2024/02/05014.5100.0014.4803,3610.00%
2024/02/0100.00414.6114.61-43,305-0.12%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音