券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/26 | 0 | 0.00 | 30 | 20.97 | 21.02 | -30 | 235 | -12.76% |
|
| 2024/12/25 | 0 | 0.00 | 0.1 | 21.05 | 21.01 | -0.1 | 239 | -0.03% |
|
| 2024/12/23 | 0.1 | 20.65 | 0 | 0.00 | 20.77 | 0.1 | 246 | 0.03% |
|
| 2024/10/01 | 0 | 20.56 | 0.1 | 20.66 | 20.61 | -0.1 | 556 | -0.01% |
|
| 2024/09/27 | 0.1 | 21.03 | 0 | 0.00 | 21.15 | 0.1 | 559 | 0.01% |
|
| 2024/09/26 | 0 | 21.02 | 0 | 0.00 | 21.12 | 0 | 553 | 0.00% |
|
| 2024/08/08 | 1 | 20.16 | 0 | 0.00 | 20.11 | 1 | 555 | 0.18% |
|
| 2024/07/22 | 0 | 0.00 | 0.1 | 21.62 | 21.58 | -0.1 | 429 | -0.02% |
|
| 2024/07/18 | 0 | 0.00 | 0 | 22.94 | 22.89 | 0 | 404 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 0 | 23.34 | 23.28 | 0 | 399 | 0.00% |
|
| 2024/07/15 | 0 | 23.37 | 0 | 0.00 | 23.50 | 0 | 417 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 0 | 23.57 | 23.52 | 0 | 413 | 0.00% |
|
| 2024/07/11 | 80 | 24.02 | 0 | 0.00 | 24.09 | 80 | 406 | 19.67% |
|
| 2024/07/04 | 0 | 23.05 | 0 | 0.00 | 23.18 | 0 | 401 | 0.01% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 22.50 | 22.50 | -2 | 414 | -0.48% |
|
| 2024/05/29 | 2 | 21.02 | 0 | 0.00 | 21.02 | 2 | 530 | 0.38% |
|
| 2024/03/15 | 0 | 0.00 | 0.2 | 19.85 | 19.82 | -0.2 | 654 | -0.03% |
|
| 2024/03/14 | 0.2 | 19.98 | 3 | 20.02 | 20.00 | -2.8 | 645 | -0.44% |
|
| 2024/03/07 | 1 | 20.24 | 0 | 0.00 | 20.15 | 1 | 585 | 0.17% |
|
| 2024/02/27 | 2 | 19.33 | 0 | 0.00 | 19.42 | 2 | 387 | 0.52% |
|
| 2024/02/22 | 0.1 | 18.97 | 0 | 0.00 | 19.13 | 0.1 | 341 | 0.04% |
|
| 2024/02/20 | 0 | 18.96 | 0 | 0.00 | 18.80 | 0 | 335 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0.4 | 18.67 | 18.73 | -0.4 | 311 | -0.11% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 18.21 | 18.20 | -0.1 | 297 | -0.02% |
|
| 2024/02/02 | 0 | 0.00 | 0.3 | 18.20 | 18.16 | -0.3 | 290 | -0.10% |
|
| 2024/01/31 | 0.2 | 18.12 | 0 | 0.00 | 18.22 | 0.2 | 276 | 0.08% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 18.34 | 18.33 | 0 | 275 | -0.02% |
|
| 2024/01/22 | 0.5 | 18.00 | 0 | 0.00 | 18.09 | 0.5 | 259 | 0.19% |
|
| 2024/01/15 | 1 | 17.84 | 0 | 0.00 | 17.83 | 1 | 226 | 0.44% |
|
| 2024/01/10 | 1 | 17.69 | 0 | 0.00 | 17.74 | 1 | 233 | 0.43% |
|