• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.325.9700.0025.943.317,6190.02%
2024/11/2110.525.9100.0025.9710.517,5500.06%
2024/11/202.325.9900.0026.002.317,5070.01%
2024/11/192.525.8800.0025.942.517,4920.01%
2024/11/182.825.9200.0025.802.817,4350.02%
2024/11/151.126.0000.0025.911.117,3050.01%
2024/11/1419.225.84325.8325.8016.217,2400.09%
2024/11/1312.325.9800.0026.0412.316,9730.07%
2024/11/1219.226.1500.0026.0919.216,7220.11%
2024/11/1110.126.3500.0026.4410.116,2460.06%
2024/11/085.126.451426.6326.48-8.916,116-0.05%
2024/11/079.726.4900.0026.479.716,0640.06%
2024/11/063.226.4600.0026.423.216,0890.02%
2024/11/052.126.4600.0026.462.116,0920.01%
2024/11/04226.5300.0026.53216,2400.01%
2024/11/015.826.4000.0026.455.816,5790.03%
2024/10/306.726.6500.0026.626.716,4360.04%
2024/10/293.826.6700.0026.683.816,3350.02%
2024/10/28226.9000.0026.86216,1380.01%
2024/10/255.126.8700.0026.865.116,2420.03%
2024/10/2464.126.8700.0026.8964.116,2570.39%
2024/10/232.126.9100.0026.922.116,2550.01%
2024/10/221.126.92526.9026.93-416,240-0.02%
2024/10/211626.8800.0026.851616,4110.10%
2024/10/1811.726.92226.8726.869.716,4640.06%
2024/10/171.226.7300.0026.741.216,4020.01%
2024/10/1628.526.53226.6026.5226.516,3190.16%
2024/10/15426.6300.0026.60416,1920.02%
2024/10/143.226.4400.0026.483.216,0910.02%
2024/10/1117.426.44026.4726.5317.416,0200.11%
2024/10/093.226.4800.0026.493.215,8660.02%
2024/10/086.126.5200.0026.606.115,6940.04%
2024/10/070.226.6800.0026.630.215,7800.00%
2024/10/0412.426.600.226.5826.5712.215,8200.08%
2024/10/013.426.6800.0026.673.415,6980.02%
2024/09/306.326.881426.8926.76-7.715,745-0.05%
2024/09/270.127.030.727.0226.94-0.515,6030.00%
2024/09/26126.8600.0026.86115,5530.01%
2024/09/25026.8111.226.7726.84-11.215,464-0.07%
2024/09/240.126.42126.5826.60-115,442-0.01%
2024/09/234.126.451.426.4626.442.715,3860.02%
2024/09/2010.226.4100.0026.3310.215,3580.07%
2024/09/1920.126.4900.0026.4520.115,0680.13%
2024/09/18127.2000.0027.23114,8130.01%
2024/09/16127.1400.0027.18114,4000.01%
2024/09/13327.0100.0027.10314,1340.02%
2024/09/121027.0500.0027.031014,2200.07%
2024/09/118.326.9100.0026.818.314,2840.06%
2024/09/10826.8500.0026.90814,0770.06%
2024/09/0917.226.7800.0026.9117.213,8120.12%
2024/09/06226.930.126.8327.001.913,5040.01%
2024/09/05327.070.127.1626.832.913,3330.02%
2024/09/0426.226.7900.0026.8226.213,1270.20%
2024/09/034127.4700.0027.424112,2170.34%
2024/09/02827.5000.0027.42811,8640.07%
2024/08/303827.331027.3127.292811,5420.24%
2024/08/290.126.9600.0027.110.111,5730.00%
2024/08/27126.9300.0027.06111,7900.01%
2024/08/23526.7200.0026.86512,0890.04%
2024/08/22326.87226.8726.89112,1390.01%
2024/08/21126.9600.0026.99112,1580.01%
2024/08/20127.1000.0027.03112,0970.01%
2024/08/19527.02127.0227.01412,1200.03%
2024/08/141126.9200.0027.011112,3170.09%
2024/08/12426.68126.6926.66312,4070.02%
2024/08/09226.4300.0026.31212,3920.02%
2024/08/08225.9700.0025.79212,3460.02%
2024/08/0700.000.125.9625.99-0.112,2930.00%
2024/08/06524.9600.0025.48512,1550.04%
2024/08/053.125.5500.0024.913.111,9710.03%
2024/08/02426.781.826.7726.792.211,5450.02%
2024/08/011327.1500.0027.221311,4500.11%
2024/07/311026.8400.0026.931011,5670.09%
2024/07/302.226.555026.4026.70-47.811,621-0.41%
2024/07/29326.880.226.9626.872.811,4760.02%
2024/07/26026.8200.0026.87011,4890.00%
2024/07/23027.10427.1427.12-411,543-0.03%
2024/07/222.126.7200.0026.772.111,5760.02%
2024/07/19527.28227.1727.19311,3430.03%
2024/07/18127.4200.0027.60111,1500.01%
2024/07/1600.00127.5227.52-111,094-0.01%
2024/07/15227.450.127.4727.521.911,2470.02%
2024/07/12027.51227.5327.51-211,174-0.02%
2024/07/115.227.3100.0027.465.211,1060.05%
2024/07/10427.3000.0027.23411,1520.04%
2024/07/090.427.1700.0027.120.411,1100.00%
2024/07/08027.220.427.2227.19-0.310,8130.00%
2024/07/050.127.2900.0027.260.110,6040.00%
2024/07/04127.2000.0027.23110,5380.01%
2024/07/03127.2500.0027.24110,3350.01%
2024/07/02027.2800.0027.27010,3190.00%
2024/06/280.627.4300.0027.440.610,3080.01%
2024/06/26227.511527.5127.51-1310,463-0.12%
2024/06/25326.9700.0027.40310,6240.03%
2024/06/24527.22127.1827.24410,6250.04%
2024/06/21727.6500.0027.63710,6120.07%
2024/06/2012.127.72627.7027.826.110,5770.06%
2024/06/19127.97127.8827.82010,7120.00%
2024/06/18328.2100.0028.28310,6160.03%
2024/06/17128.050.328.1328.120.710,7490.01%
2024/06/142.327.8700.0027.962.311,1070.02%
2024/06/13227.8200.0027.88211,4240.02%
2024/06/1100.00827.3127.30-813,079-0.06%
2024/06/060.127.1700.0027.160.114,2820.00%
2024/06/032.126.7700.0026.902.115,9420.01%
2024/05/30326.6700.0026.67316,7810.02%
2024/05/29826.9800.0026.94817,0420.05%
2024/05/27527.0300.0027.04516,9910.03%
2024/05/20526.4400.0026.45516,9250.03%
2024/05/170.226.491726.4926.51-16.816,765-0.10%
2024/05/15126.3100.0026.24116,6630.01%
2024/05/140.226.2200.0026.220.216,6340.00%
2024/05/09126.2700.0026.23116,5260.01%
2024/05/070.226.470.226.4626.50016,3930.00%
2024/05/0200.00225.8525.90-216,049-0.01%
2024/04/29525.7100.0025.73515,8510.03%
2024/04/2500.00225.1525.13-215,614-0.01%
2024/04/230.124.7500.0024.720.115,6420.00%
2024/04/19424.5100.0024.64415,6370.03%
2024/04/16324.7000.0024.79315,4590.02%
2024/04/1500.00025.3425.31015,3150.00%
2024/04/1000.00125.5025.49-115,424-0.01%
2024/04/0900.00325.4325.51-315,497-0.02%
2024/04/0800.00125.2525.29-115,515-0.01%
2024/04/03325.3600.0025.36315,4620.02%
2024/04/02125.35125.4025.41015,4180.00%
2024/04/011825.2000.0025.121815,3950.12%
2024/03/27524.900.324.8925.264.714,9680.03%
2024/03/2600.00424.8324.74-414,834-0.03%
2024/03/250.425.03225.1024.95-1.614,614-0.01%
2024/03/22325.1400.0025.13314,5810.02%
2024/03/205925.6500.0025.625914,5220.41%
2024/03/1900.00125.8025.71-114,132-0.01%
2024/03/18824.9200.0025.14813,7780.06%
2024/03/153025.7000.0025.643013,4430.22%
2024/03/147625.764525.6725.713112,6560.24%
2024/03/134026.25226.3526.423811,5930.33%
2024/03/123825.31125.3525.373710,8010.34%
2024/03/1118.224.62624.7524.6612.210,4140.12%
2024/03/081424.880.424.9924.7413.69,9730.14%
2024/03/07524.2400.0024.5759,2390.05%
2024/03/063123.8500.0023.86318,7670.35%
2024/03/051423.4500.0023.60148,3010.17%
2024/03/04423.341.523.3423.352.57,7260.03%
2024/03/0100.003.322.8622.89-3.37,209-0.05%
2024/02/2900.00122.8622.82-17,165-0.01%
2024/02/27422.702122.8622.79-177,113-0.24%
2024/02/231922.7700.0022.69197,0200.27%
2024/02/21222.5600.0022.5426,9110.03%
2024/02/20122.4000.0022.4116,9120.01%
2024/02/19122.2600.0022.3416,8530.01%
2024/02/167.122.20222.1922.175.16,8500.07%
2024/02/051122.0700.0022.08116,8640.16%
2024/02/02122.1400.0022.1416,8590.01%
2024/01/26522.2000.0022.1657,0270.07%
2024/01/257.622.24122.2422.266.67,0210.09%
2024/01/173.621.8500.0021.833.66,9940.05%
2024/01/161.821.8500.0021.931.86,9510.03%
2024/01/15321.9700.0022.0036,9270.04%
2024/01/124.221.930.521.9521.923.76,9030.05%
2024/01/11422.0100.0022.0046,8900.06%
2024/01/10221.8400.0021.9526,9220.03%
2024/01/0900.00322.0021.99-36,925-0.04%
2024/01/08122.2200.0022.1116,8980.01%
2024/01/04122.2100.0022.2416,8210.01%
2024/01/0200.00322.3822.48-36,685-0.04%
2023/12/29122.4300.0022.4816,6040.02%
2023/12/2800.00122.4622.42-16,609-0.02%
2023/12/27122.5300.0022.5316,6140.02%
2023/12/26322.4900.0022.4736,6000.05%
2023/12/22122.3300.0022.3416,4890.02%
2023/12/20322.3300.0022.4136,4440.05%
2023/12/192.122.342022.2122.30-17.96,411-0.28%
2023/12/18322.4800.0022.5736,3120.05%
2023/12/15223.20623.2723.14-46,196-0.06%
2023/12/14223.181023.2523.31-86,033-0.13%
2023/12/13322.7600.0022.8836,1100.05%
2023/12/120.122.4500.0022.570.16,3020.00%
2023/12/11122.3500.0022.3516,3460.02%
2023/12/06022.2500.0022.2206,7150.00%
2023/12/012021.9100.0021.94207,3880.27%
2023/11/30121.7900.0021.8017,5000.01%
2023/11/29921.79121.7921.7987,6570.10%
2023/11/222021.5800.0021.60207,3360.27%
2023/11/21121.71121.7321.7207,2950.00%
2023/11/20121.4800.0021.5717,2620.01%
2023/11/17221.51121.5021.4917,2150.01%
2023/11/1500.00121.6021.58-17,236-0.01%
2023/11/0700.00521.2021.46-56,786-0.07%
2023/11/0200.00220.7020.74-26,472-0.03%
2023/10/26220.3900.0020.3526,3210.03%
2023/10/2300.001020.3220.38-106,161-0.16%
2023/10/20120.4300.0020.4616,1160.02%
2023/10/19320.4800.0020.5536,0580.05%
2023/10/180.220.6400.0020.590.25,9950.00%
2023/10/13120.9500.0020.8615,8120.02%
2023/10/0500.00520.9320.90-55,614-0.09%
2023/10/02521.0000.0021.0955,4320.09%
2023/09/28520.752720.6820.75-225,326-0.41%
2023/09/27320.5200.0020.5535,2780.06%
2023/09/25220.6400.0020.6325,1820.04%
2023/09/221820.4200.0020.48185,1310.35%
2023/09/21120.37120.3720.3705,0810.00%
2023/09/20820.7000.0020.6484,9900.16%
2023/09/19320.8600.0020.7434,8610.06%
2023/09/18920.8200.0020.7394,6820.19%
2023/09/15321.6300.0021.6534,4210.07%
2023/09/12120.8700.0020.9213,6840.03%
2023/09/11320.8800.0020.9333,5150.09%
2023/09/08121.1600.0021.1513,1090.03%
2023/09/07621.2900.0021.2562,8540.21%
2023/09/06421.3100.0021.3642,4770.16%
2023/08/230.120.5800.0020.550.11,3950.01%
2023/08/21220.4000.0020.3021,3010.15%
2023/08/140.120.1000.0019.970.11,2350.01%
2023/08/01120.5000.0020.3611,2060.08%
2023/07/311020.98721.0620.4531,1910.25%
2023/07/28420.2400.0020.6041,1630.34%
2023/07/262020.0200.0020.15201,1411.75%
2023/07/2100.00419.5819.66-41,092-0.37%
2023/07/0500.00218.8018.77-2930-0.21%
2023/06/19418.3600.0018.3248610.46%
2023/06/162.618.4600.0018.442.68530.31%
2023/06/1300.00518.7218.73-5809-0.62%
2023/06/12618.5700.0018.5567970.75%
2023/06/081518.3800.0018.30158091.85%
2023/06/02218.1900.0018.1527350.27%
2023/02/0300.000.316.0516.05-0.3881-0.03%
2023/01/130.115.4500.0015.370.18070.01%
2022/12/0100.00115.5015.47-1945-0.11%
2022/11/1400.000.314.8214.87-0.3951-0.03%
2022/11/040.314.1100.0014.080.31,5150.02%
2022/11/0300.001.314.0114.03-1.31,590-0.08%
2022/10/170.113.6000.0013.780.12,6970.00%
2022/10/13513.7100.0013.7052,7770.18%
2022/10/070.114.2800.0014.240.12,9160.00%
2022/09/280.114.0600.0014.040.13,3050.00%
2022/09/260.114.3100.0014.310.13,4250.00%
2022/09/070.114.7200.0014.670.14,8420.00%
2022/09/060.114.8700.0014.840.15,0060.00%
2022/09/01114.8800.0014.9415,7100.02%
2022/08/25115.1500.0015.1717,2170.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音