大華優利高填息30 (00918)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
25.69
漲跌
▲0.24
漲幅
+0.94%
成交量
48,699張
產業
上市0.00%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	47	25.57	0	0.00	25.69	47	22,144	0.21%
2024/06/13	11	25.43	42	25.47	25.45	-31	22,020	-0.14%
2024/06/12	29	25.18	1	25.20	25.19	28	22,587	0.12%
2024/06/11	16	25.31	0	0.00	25.18	16	23,505	0.07%
2024/06/06	37	25.34	0	0.00	25.30	37	24,251	0.15%
2024/06/05	1	25.27	0	0.00	25.26	1	24,399	0.00%
2024/06/04	14	25.24	0	0.00	25.22	14	25,136	0.06%
2024/06/03	42	25.44	0	0.00	25.40	42	24,964	0.17%
2024/05/30	4	25.18	0	0.00	25.18	4	25,741	0.02%
2024/05/23	1	24.98	0	0.00	24.91	1	27,735	0.00%
2024/05/22	14	24.95	0	0.00	25.00	14	27,852	0.05%
2024/05/21	2.1	24.68	0	0.00	24.66	2.1	27,888	0.01%
2024/05/20	0	0.00	10	24.60	24.77	-10	27,937	-0.04%
2024/05/17	2	24.72	0	0.00	24.71	2	27,933	0.01%
2024/05/16	5	24.65	0	0.00	24.64	5	27,889	0.02%
2024/05/15	0	0.00	6	24.47	24.33	-6	27,747	-0.02%
2024/05/14	10	24.41	1	24.45	24.45	9	27,728	0.03%
2024/05/08	0.2	23.97	10	23.97	23.93	-9.9	27,253	-0.04%
2024/05/07	20	24.07	0	0.00	24.05	20	27,141	0.07%
2024/05/06	0	0.00	1	24.15	24.07	-1	27,069	0.00%
2024/05/03	0	0.00	6	23.89	23.75	-6	26,914	-0.02%
2024/04/30	0.1	23.70	40	23.70	23.70	-39.9	26,756	-0.15%
2024/04/29	0	0.00	30	23.81	23.79	-30	26,691	-0.11%
2024/04/26	1	23.32	0	0.00	23.39	1	26,412	0.00%
2024/04/22	3	22.51	0	0.00	22.46	3	26,487	0.01%
2024/04/19	20	22.62	0	0.00	22.65	20	26,406	0.08%
2024/04/17	9	23.05	0	0.00	23.07	9	26,040	0.03%
2024/04/16	33	22.91	0	0.00	22.87	33	26,006	0.13%
2024/04/15	4	23.43	0	23.38	23.42	4	25,605	0.02%
2024/04/08	0	0.00	1	23.47	23.51	-1	25,622	0.00%
2024/04/03	15	23.52	5	23.37	23.49	10	25,514	0.04%
2024/04/02	23	23.49	12	23.55	23.56	11	25,471	0.04%
2024/04/01	62	23.58	0	0.00	23.38	62	25,356	0.24%
2024/03/29	0	0.00	15	23.58	23.50	-15	25,268	-0.06%
2024/03/28	16.1	23.54	0	0.00	23.55	16.1	25,099	0.06%
2024/03/27	16.2	23.09	0	0.00	23.39	16.2	24,821	0.07%
2024/03/26	13.5	23.31	36	23.07	23.07	-22.5	24,716	-0.09%
2024/03/25	17.3	23.34	13	23.36	23.35	4.3	24,356	0.02%
2024/03/22	9.5	23.50	6	23.41	23.45	3.5	24,418	0.01%
2024/03/21	3	23.74	0	0.00	23.74	3	24,413	0.01%
2024/03/20	13	23.73	1	23.62	23.58	12	24,898	0.05%
2024/03/19	2.8	23.26	0	0.00	23.51	2.8	24,788	0.01%
2024/03/18	72	22.87	3	22.92	23.00	69	25,013	0.28%
2024/03/15	126.6	23.51	13	23.60	23.56	113.6	25,258	0.45%	大買/鉅額交易
2024/03/14	27.7	23.70	0	0.00	23.61	27.7	24,401	0.11%
2024/03/13	30.2	24.04	0	0.00	23.99	30.2	22,755	0.13%
2024/03/12	73	23.42	2	23.44	23.70	71	21,340	0.33%
2024/03/11	41	23.07	1	23.10	23.08	40	20,365	0.20%
2024/03/08	76	23.42	104	23.45	23.02	-28	20,065	-0.14%	大賣/
2024/03/07	74	22.99	5	22.91	23.00	69	19,296	0.36%
2024/03/06	105.8	22.70	0	0.00	22.68	105.8	18,384	0.58%	大買/鉅額交易
2024/03/05	13	22.56	0	0.00	22.65	13	17,086	0.08%
2024/03/04	55	22.35	0	22.36	22.41	55	16,262	0.34%
2024/03/01	49	22.26	3.3	22.28	22.24	45.7	14,904	0.31%
2024/02/27	20	21.95	0	0.00	21.88	20	13,594	0.15%
2024/02/26	2	21.92	10	21.91	21.97	-8	13,440	-0.06%
2024/02/23	10	22.09	29	22.11	21.91	-19	13,346	-0.14%
2024/02/22	0	0.00	2	21.94	22.09	-2	13,138	-0.02%
2024/02/21	3	21.84	15	21.84	21.79	-12	12,984	-0.09%
2024/02/20	8	21.83	0	0.00	21.86	8	12,864	0.06%
2024/02/16	2	21.52	0	0.00	21.53	2	12,727	0.02%
2024/02/15	6	21.43	0	0.00	21.46	6	12,686	0.05%
2024/01/31	1	21.40	0	0.00	21.39	1	12,456	0.01%
2024/01/26	2.3	21.53	0	0.00	21.43	2.3	12,337	0.02%
2024/01/25	7.1	21.66	0	0.00	21.75	7.1	12,179	0.06%
2024/01/23	2	21.58	0	0.00	21.61	2	12,042	0.02%
2024/01/22	0.1	21.51	0	0.00	21.52	0.1	11,988	0.00%
2024/01/18	2	21.09	5	21.13	21.15	-3	11,865	-0.03%
2024/01/17	13.1	21.21	0	0.00	21.18	13.1	11,743	0.11%
2024/01/16	28.9	21.50	0	0.00	21.47	28.9	11,545	0.25%
2024/01/11	3	21.44	0	0.00	21.44	3	11,311	0.03%
2024/01/10	4.7	21.34	0	0.00	21.31	4.7	11,290	0.04%
2024/01/09	7	21.49	0	0.00	21.46	7	11,191	0.06%
2024/01/03	4	21.73	0	0.00	21.68	4	10,763	0.04%
2024/01/02	5	21.96	0	0.00	21.97	5	10,475	0.05%
2023/12/29	19	22.02	0	0.00	22.09	19	10,305	0.18%
2023/12/28	5	22.10	6	22.04	22.01	-1	10,257	-0.01%
2023/12/27	0.1	22.16	16.5	22.12	22.13	-16.4	10,153	-0.16%
2023/12/26	3	21.99	0	0.00	22.02	3	10,071	0.03%
2023/12/25	3	21.89	9	21.88	21.88	-6	9,958	-0.06%
2023/12/22	0	0.00	8	22.00	22.00	-8	9,823	-0.08%
2023/12/21	2	21.77	0	0.00	21.93	2	9,722	0.02%
2023/12/19	8.1	21.64	0	0.00	21.67	8.1	9,508	0.09%
2023/12/18	15	21.82	0	0.00	21.85	15	9,188	0.16%
2023/12/15	36.5	22.56	0	0.00	22.55	36.5	8,712	0.42%
2023/12/14	35	22.44	0	0.00	22.49	35	7,707	0.45%
2023/12/13	14	22.24	0	0.00	22.22	14	7,275	0.19%
2023/12/12	19.1	22.13	3	22.10	22.15	16.1	6,782	0.24%
2023/12/11	8	21.83	0	0.00	21.83	8	6,062	0.13%
2023/12/06	0	21.67	0	0.00	21.65	0	5,778	0.00%
2023/12/05	28	21.53	50	21.50	21.51	-22	5,881	-0.37%
2023/12/04	52	21.65	0	0.00	21.67	52	5,432	0.96%
2023/12/01	2	21.48	0	0.00	21.50	2	4,949	0.04%
2023/11/30	21	21.34	0	0.00	21.32	21	5,008	0.42%
2023/11/29	0	0.00	2	21.32	21.31	-2	5,025	-0.04%
2023/11/24	2	21.12	0	0.00	21.12	2	4,910	0.04%
2023/11/21	0	0.00	2	21.28	21.23	-2	4,825	-0.04%
2023/11/20	3	21.06	0	0.00	21.10	3	4,768	0.06%
2023/11/17	0	0.00	3	21.07	21.08	-3	4,742	-0.06%
2023/11/15	0	0.00	1	21.01	21.00	-1	4,660	-0.02%
2023/11/14	0	0.00	3	20.92	20.89	-3	4,592	-0.07%
2023/11/10	1	20.56	0	0.00	20.63	1	4,501	0.02%
2023/11/08	2	20.60	0	0.00	20.68	2	4,446	0.04%
2023/11/03	0	0.00	1	20.36	20.37	-1	4,310	-0.02%
2023/10/31	1	19.68	0	0.00	19.66	1	4,238	0.02%
2023/10/26	3	19.74	0	0.00	19.72	3	4,212	0.07%
2023/10/23	3	19.87	0	0.00	19.84	3	4,131	0.07%
2023/10/20	4	19.92	0	0.00	19.99	4	4,095	0.10%
2023/10/19	5	20.02	0	0.00	20.07	5	4,055	0.12%
2023/10/18	1	20.04	0	0.00	20.02	1	4,044	0.02%
2023/10/17	8	20.26	0	0.00	20.25	8	3,980	0.20%
2023/10/12	3	20.50	0	0.00	20.57	3	3,905	0.08%
2023/10/11	4	20.45	0.2	20.43	20.39	3.8	3,867	0.10%
2023/10/05	0	0.00	7	20.45	20.50	-7	3,790	-0.18%
2023/10/04	0	0.00	7	20.28	20.30	-7	3,747	-0.19%
2023/10/03	0	0.00	6	20.48	20.37	-6	3,707	-0.16%
2023/09/28	2.1	20.19	0	0.00	20.18	2.1	3,602	0.06%
2023/09/26	1	20.08	0	0.00	20.07	1	3,534	0.03%
2023/09/22	5	20.21	0	0.00	20.19	5	3,455	0.14%
2023/09/21	1.1	20.05	0	0.00	20.09	1.1	3,395	0.03%
2023/09/19	1	20.55	0	0.00	20.49	1	3,244	0.03%
2023/09/18	4	20.68	0	0.00	20.60	4	3,133	0.13%
2023/09/15	10	21.66	0	0.00	21.65	10	2,839	0.35%
2023/09/14	8	21.19	0	0.00	21.32	8	2,391	0.33%
2023/09/13	6	20.86	0	0.00	20.94	6	2,184	0.27%
2023/09/12	10.1	20.84	0	0.00	20.85	10.1	1,996	0.51%
2023/09/11	2	20.75	0	0.00	20.68	2	1,800	0.11%
2023/09/08	10	21.17	0	0.00	21.05	10	1,390	0.72%
2023/09/07	2.1	21.27	0	0.00	21.19	2.1	1,033	0.20%
2023/09/05	1	21.09	0	0.00	21.16	1	597	0.17%
2023/09/04	2	20.84	0	0.00	20.93	2	458	0.44%
2023/08/30	1	20.87	0	0.00	20.84	1	450	0.22%
2023/08/02	0	0.00	3	20.65	20.55	-3	537	-0.56%
2023/07/31	0	0.00	8	21.24	21.28	-8	517	-1.54%
2023/07/24	1	21.24	0	0.00	21.32	1	490	0.20%
2023/07/19	0	0.00	10	20.73	20.73	-10	499	-2.00%
2023/07/13	1	20.77	0	0.00	20.53	1	479	0.21%
2023/07/06	2	20.01	0	0.00	19.92	2	456	0.44%
2023/07/04	3	20.10	0	0.00	20.25	3	448	0.67%
2023/06/27	2	19.03	0	0.00	19.04	2	421	0.47%
2023/06/14	2	19.48	0	0.00	19.53	2	403	0.50%
2023/06/08	1	18.79	0	0.00	18.82	1	391	0.26%
2023/05/29	1	18.31	0	0.00	18.34	1	350	0.29%
2023/05/11	1	16.91	0	0.00	16.85	1	366	0.27%
2023/05/10	1	17.03	0	0.00	17.03	1	370	0.27%
2023/04/27	1	16.82	0	0.00	16.77	1	461	0.22%
2023/04/26	2	16.58	0	0.00	16.65	2	459	0.44%
2023/04/25	1	16.72	0	0.00	16.68	1	451	0.22%
2023/04/18	2	17.32	0	0.00	17.28	2	436	0.46%
2023/03/28	1	16.81	0	0.00	16.81	1	437	0.23%
2023/03/27	1	16.95	0	0.00	16.96	1	439	0.23%
2023/03/20	1	16.70	0	0.00	16.66	1	446	0.22%
2023/03/10	1	16.83	0	0.00	16.84	1	469	0.21%
2023/03/09	1	17.02	0	0.00	17.02	1	470	0.21%
2023/03/06	1	16.79	0	0.00	16.87	1	479	0.21%
2023/02/10	2	16.18	0	0.00	16.19	2	838	0.24%
2023/02/08	9	16.26	0	0.00	16.37	9	860	1.05%
2023/02/07	2	16.07	0	0.00	16.14	2	865	0.23%
2023/02/03	2	16.30	0.1	16.30	16.30	1.9	850	0.22%
2023/01/06	0.1	15.23	0	0.00	15.25	0.1	969	0.01%