• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.422.5400.0022.570.429,8460.00%
2025/01/211.222.5700.0022.541.229,7600.00%
2025/01/201.522.4800.0022.471.529,6860.00%
2025/01/175.822.3800.0022.415.829,6890.02%
2025/01/162.322.3600.0022.322.329,6310.01%
2025/01/156.322.30122.3222.225.329,5900.02%
2025/01/1410.322.2600.0022.3010.329,4500.04%
2025/01/1334.222.2000.0022.1534.229,5170.12%
2025/01/1010.122.532022.4922.53-9.929,002-0.03%
2025/01/0929.122.84522.9322.6824.128,5040.08%
2025/01/084.323.0200.0023.044.327,6560.02%
2025/01/072.523.0700.0023.032.527,6040.01%
2025/01/065.123.0900.0023.065.127,4370.02%
2025/01/03323.0100.0023.00327,3060.01%
2025/01/020.123.0200.0023.050.127,3000.00%
2024/12/31922.9900.0023.05927,1990.03%
2024/12/30123.1100.0023.10127,4350.00%
2024/12/27023.2500.0023.23027,2900.00%
2024/12/261323.2700.0023.281327,4270.05%
2024/12/25523.2800.0023.28527,4750.02%
2024/12/24423.2900.0023.26427,6190.01%
2024/12/232223.1600.0023.162227,6390.08%
2024/12/2013.522.97622.9622.977.527,5480.03%
2024/12/1948.623.05123.0223.0247.627,0190.18%
2024/12/187424.0110.823.9924.1063.225,6650.25%
2024/12/172024.0100.0024.022024,4350.08%
2024/12/1620.124.1100.0024.0020.123,9530.08%
2024/12/137024.1600.0024.187023,0140.30%
2024/12/1249.424.3900.0024.3249.422,1770.22%
2024/12/1112524.3400.0024.2912521,6270.58% 大買/鉅額交易
2024/12/102724.5700.0024.482720,4890.13%
2024/12/09324.630.824.6724.652.219,7470.01%
2024/12/065024.5500.0024.555019,7240.25%
2024/12/05824.53124.5624.51719,5010.04%
2024/12/044524.4200.0024.464519,3230.23%
2024/12/037824.450.324.6024.4777.719,8730.39%
2024/12/021124.26124.2724.281019,5180.05%
2024/11/29223.9400.0023.92219,2630.01%
2024/11/28823.90223.9123.80619,2410.03%
2024/11/271124.0300.0024.001119,0020.06%
2024/11/26124.4100.0024.36118,6360.01%
2024/11/25124.5500.0024.40118,6240.01%
2024/11/21024.3600.0024.33018,6870.00%
2024/11/20124.4600.0024.38118,6300.01%
2024/11/19124.3500.0024.35118,6280.01%
2024/11/180.524.2900.0024.180.518,6090.00%
2024/11/15024.3300.0024.30018,5630.00%
2024/11/14124.2700.0024.27118,5380.01%
2024/11/12024.3600.0024.24018,3930.00%
2024/11/08024.4300.0024.46018,2560.00%
2024/11/06624.220.224.2624.205.818,1130.03%
2024/11/04124.14824.0724.13-718,499-0.04%
2024/11/01723.8400.0024.05718,9330.04%
2024/10/3011.224.045.224.0824.03618,9410.03%
2024/10/292324.040.324.1024.0522.718,9700.12%
2024/10/28624.3100.0024.31618,7190.03%
2024/10/25224.3200.0024.31218,8900.01%
2024/10/242.324.312024.2224.24-17.719,076-0.09%
2024/10/2300.000.724.4024.39-0.719,2080.00%
2024/10/212024.3200.0024.302019,6530.10%
2024/10/1800.001124.3524.28-1120,118-0.05%
2024/10/161024.0500.0024.001020,3630.05%
2024/10/150.124.031024.0524.03-9.920,332-0.05%
2024/10/142023.8400.0023.842020,3310.10%
2024/10/11223.751123.7623.75-920,393-0.04%
2024/10/095123.6300.0023.625120,5250.25%
2024/10/0810.523.5000.0023.5610.520,6680.05%
2024/10/078223.71223.7223.698020,7460.39%
2024/10/046.723.6900.0023.556.720,9380.03%
2024/10/01123.8200.0023.87120,6850.01%
2024/09/305.323.9900.0023.885.320,7890.03%
2024/09/271724.1314.824.1024.102.220,6840.01%
2024/09/26324.1600.0024.05320,8440.01%
2024/09/2500.00324.1024.10-320,919-0.01%
2024/09/240.123.8400.0023.910.120,8280.00%
2024/09/23223.809.823.8023.81-7.820,925-0.04%
2024/09/200.123.7800.0023.710.120,9600.00%
2024/09/19423.6300.0023.65420,9710.02%
2024/09/18324.3100.0024.29321,0280.01%
2024/09/163224.31524.3024.322720,7310.13%
2024/09/12324.1900.0024.20321,4110.01%
2024/09/11123.8000.0023.82122,4770.00%
2024/09/107.223.8900.0023.807.223,5960.03%
2024/09/091623.8418223.8323.97-16623,791-0.70% 大賣/鉅額交易
2024/09/06223.9900.0024.07223,7950.01%
2024/09/056.124.090.124.2023.926.124,2250.02%
2024/09/0458.923.9300.0023.9658.925,3560.23%
2024/09/032224.71124.7224.672124,2220.09%
2024/09/021324.7200.0024.651324,0730.05%
2024/08/29724.5800.0024.58725,3510.03%
2024/08/282424.5100.0024.622426,2650.09%
2024/08/27024.5500.0024.58026,4180.00%
2024/08/26324.8200.0024.68326,4980.01%
2024/08/23424.4600.0024.57426,6000.02%
2024/08/22024.5300.0024.49026,6460.00%
2024/08/21224.522.424.5624.51-0.426,7180.00%
2024/08/1900.000.224.6224.48-0.226,7830.00%
2024/08/1600.001024.4724.46-1026,814-0.04%
2024/08/15024.2000.0024.16026,8070.00%
2024/08/14224.232024.2424.23-1826,871-0.07%
2024/08/13023.9100.0023.98026,8830.00%
2024/08/121623.83123.8823.891527,0240.06%
2024/08/09323.6300.0023.47327,0890.01%
2024/08/080.123.2100.0023.060.127,1850.00%
2024/08/07123.2800.0023.26127,2180.00%
2024/08/06322.166122.0522.52-5827,223-0.21%
2024/08/053322.3400.0022.083326,9410.12%
2024/08/022.323.9700.0023.842.326,4580.01%
2024/08/011124.3100.0024.461126,2880.04%
2024/07/311723.8400.0023.871726,4760.06%
2024/07/305.923.541523.4623.76-9.126,581-0.03%
2024/07/29323.983224.0723.80-2926,424-0.11%
2024/07/269.523.9200.0023.979.526,2840.04%
2024/07/232224.3600.0024.372226,3250.08%
2024/07/2215.624.19124.1624.1114.626,2650.06%
2024/07/199.924.7300.0024.609.925,7370.04%
2024/07/18424.9600.0025.02425,3360.02%
2024/07/170.125.2800.0025.190.124,9410.00%
2024/07/16425.3700.0025.32424,7590.02%
2024/07/154.225.2600.0025.294.225,0720.02%
2024/07/12125.3600.0025.36124,8720.00%
2024/07/11125.5000.0025.48124,8440.00%
2024/07/104.225.4900.0025.494.225,1850.02%
2024/07/081025.4100.0025.381024,9060.04%
2024/07/051025.3700.0025.361024,6920.04%
2024/07/04125.3500.0025.34124,5880.00%
2024/07/03125.3700.0025.27124,5460.00%
2024/07/02325.3000.0025.28324,5370.01%
2024/07/01025.580.625.5225.50-0.624,3730.00%
2024/06/28125.44125.4225.42024,2600.00%
2024/06/270.125.22225.3325.31-1.924,324-0.01%
2024/06/26125.39225.4025.40-124,3900.00%
2024/06/25225.2200.0025.35224,6080.01%
2024/06/241225.40125.4425.361124,4690.04%
2024/06/21425.6200.0025.69424,4430.02%
2024/06/2010125.805025.8025.825124,1400.21% 大買/
2024/06/19325.51525.5725.56-223,953-0.01%
2024/06/1810026.1100.0026.1210023,4340.43%
2024/06/172225.86525.8125.881722,8760.07%
2024/06/144725.5700.0025.694722,1440.21%
2024/06/131125.434225.4725.45-3122,020-0.14%
2024/06/122925.18125.2025.192822,5870.12%
2024/06/111625.3100.0025.181623,5050.07%
2024/06/063725.3400.0025.303724,2510.15%
2024/06/05125.2700.0025.26124,3990.00%
2024/06/041425.2400.0025.221425,1360.06%
2024/06/034225.4400.0025.404224,9640.17%
2024/05/30425.1800.0025.18425,7410.02%
2024/05/23124.9800.0024.91127,7350.00%
2024/05/221424.9500.0025.001427,8520.05%
2024/05/212.124.6800.0024.662.127,8880.01%
2024/05/2000.001024.6024.77-1027,937-0.04%
2024/05/17224.7200.0024.71227,9330.01%
2024/05/16524.6500.0024.64527,8890.02%
2024/05/1500.00624.4724.33-627,747-0.02%
2024/05/141024.41124.4524.45927,7280.03%
2024/05/080.223.971023.9723.93-9.927,253-0.04%
2024/05/072024.0700.0024.052027,1410.07%
2024/05/0600.00124.1524.07-127,0690.00%
2024/05/0300.00623.8923.75-626,914-0.02%
2024/04/300.123.704023.7023.70-39.926,756-0.15%
2024/04/2900.003023.8123.79-3026,691-0.11%
2024/04/26123.3200.0023.39126,4120.00%
2024/04/22322.5100.0022.46326,4870.01%
2024/04/192022.6200.0022.652026,4060.08%
2024/04/17923.0500.0023.07926,0400.03%
2024/04/163322.9100.0022.873326,0060.13%
2024/04/15423.43023.3823.42425,6050.02%
2024/04/0800.00123.4723.51-125,6220.00%
2024/04/031523.52523.3723.491025,5140.04%
2024/04/022323.491223.5523.561125,4710.04%
2024/04/016223.5800.0023.386225,3560.24%
2024/03/2900.001523.5823.50-1525,268-0.06%
2024/03/2816.123.5400.0023.5516.125,0990.06%
2024/03/2716.223.0900.0023.3916.224,8210.07%
2024/03/2613.523.313623.0723.07-22.524,716-0.09%
2024/03/2517.323.341323.3623.354.324,3560.02%
2024/03/229.523.50623.4123.453.524,4180.01%
2024/03/21323.7400.0023.74324,4130.01%
2024/03/201323.73123.6223.581224,8980.05%
2024/03/192.823.2600.0023.512.824,7880.01%
2024/03/187222.87322.9223.006925,0130.28%
2024/03/15126.623.511323.6023.56113.625,2580.45% 大買/鉅額交易
2024/03/1427.723.7000.0023.6127.724,4010.11%
2024/03/1330.224.0400.0023.9930.222,7550.13%
2024/03/127323.42223.4423.707121,3400.33%
2024/03/114123.07123.1023.084020,3650.20%
2024/03/087623.4210423.4523.02-2820,065-0.14% 大賣/
2024/03/077422.99522.9123.006919,2960.36%
2024/03/06105.822.7000.0022.68105.818,3840.58% 大買/鉅額交易
2024/03/051322.5600.0022.651317,0860.08%
2024/03/045522.35022.3622.415516,2620.34%
2024/03/014922.263.322.2822.2445.714,9040.31%
2024/02/272021.9500.0021.882013,5940.15%
2024/02/26221.921021.9121.97-813,440-0.06%
2024/02/231022.092922.1121.91-1913,346-0.14%
2024/02/2200.00221.9422.09-213,138-0.02%
2024/02/21321.841521.8421.79-1212,984-0.09%
2024/02/20821.8300.0021.86812,8640.06%
2024/02/16221.5200.0021.53212,7270.02%
2024/02/15621.4300.0021.46612,6860.05%
2024/01/31121.4000.0021.39112,4560.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音