群益台灣精選高息 (00919)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.1	23.16	10.8	23.16	23.18	-1.6	59,896	0.00%
2025/01/20	11.4	23.03	19	23.00	23.04	-7.6	60,067	-0.01%
2025/01/17	28.7	22.96	8.2	22.88	22.92	20.5	60,470	0.03%
2025/01/16	8.1	23.00	6	22.97	22.88	2.1	60,681	0.00%
2025/01/15	15.3	22.86	47.5	22.88	22.79	-32.2	60,642	-0.05%
2025/01/14	10.6	22.84	1.5	22.89	22.88	9.1	60,443	0.02%
2025/01/13	109.2	22.78	0	0.00	22.71	109.2	60,444	0.18%	大買/鉅額交易
2025/01/10	19.3	23.07	60	23.11	23.11	-40.7	57,916	-0.07%
2025/01/09	56	23.27	0	0.00	23.14	56	57,918	0.10%
2025/01/08	2	23.50	6	23.58	23.56	-4	56,958	-0.01%
2025/01/07	1	23.56	23	23.52	23.55	-22	57,150	-0.04%
2025/01/06	1.2	23.51	49.2	23.51	23.50	-48	57,238	-0.08%
2025/01/03	10	23.33	0	0.00	23.34	10	57,204	0.02%
2025/01/02	6.3	23.30	7.2	23.30	23.30	-0.9	58,298	0.00%
2024/12/31	46.8	23.32	91	23.30	23.38	-44.2	58,934	-0.07%
2024/12/30	8.1	23.48	37	23.44	23.41	-29	61,098	-0.05%
2024/12/27	7.1	23.48	22	23.51	23.47	-14.9	61,417	-0.02%
2024/12/26	11	23.47	6.2	23.50	23.53	4.8	63,351	0.01%
2024/12/25	10.6	23.45	4	23.45	23.45	6.6	63,579	0.01%
2024/12/24	3	23.45	27.6	23.47	23.42	-24.6	64,154	-0.04%
2024/12/23	8	23.32	11.2	23.28	23.30	-3.2	64,241	0.00%
2024/12/20	68.9	23.25	5.5	23.23	23.20	63.4	64,383	0.10%
2024/12/19	21.3	23.95	6	23.97	23.97	15.3	64,717	0.02%
2024/12/18	10.5	23.94	9	23.96	24.01	1.5	66,095	0.00%
2024/12/17	8	23.90	1.3	23.92	23.89	6.7	66,592	0.01%
2024/12/16	17	23.63	7	23.62	23.59	10	67,516	0.01%
2024/12/13	29.7	23.69	0	0.00	23.71	29.7	67,155	0.04%
2024/12/12	55.1	23.86	2	23.87	23.81	53.1	66,846	0.08%
2024/12/11	60.3	23.82	4	23.83	23.75	56.3	67,045	0.08%
2024/12/10	15.6	23.92	1	23.92	23.91	14.6	66,474	0.02%
2024/12/09	45.4	23.90	15	23.92	23.95	30.4	67,450	0.05%
2024/12/06	24.6	23.85	2.1	23.85	23.79	22.5	69,010	0.03%
2024/12/05	2.2	23.75	10.9	23.79	23.78	-8.7	69,042	-0.01%
2024/12/04	10	23.67	11	23.65	23.70	-1	70,168	0.00%
2024/12/03	41.1	23.66	0	0.00	23.58	41.1	73,122	0.06%
2024/12/02	6.1	23.37	25	23.38	23.42	-18.9	72,020	-0.03%
2024/11/29	30.6	22.98	0	0.00	23.06	30.6	72,500	0.04%
2024/11/28	73.9	23.02	7	22.99	22.99	66.9	72,278	0.09%
2024/11/27	74.7	23.20	2	23.09	23.09	72.7	71,139	0.10%
2024/11/26	3.2	23.49	1	23.46	23.44	2.2	69,655	0.00%
2024/11/25	12	23.56	4	23.54	23.45	8	69,900	0.01%
2024/11/22	5	23.59	1	23.58	23.55	4	69,750	0.01%
2024/11/21	6.2	23.42	0	0.00	23.43	6.2	69,992	0.01%
2024/11/20	2.1	23.45	28	23.53	23.48	-25.9	69,929	-0.04%
2024/11/19	0.1	23.38	7	23.43	23.43	-6.9	70,505	-0.01%
2024/11/18	3.1	23.27	0	0.00	23.21	3.1	70,781	0.00%
2024/11/15	0	23.31	15	23.36	23.34	-15	70,729	-0.02%
2024/11/14	19.9	23.12	0	0.00	23.07	19.9	70,780	0.03%
2024/11/13	29.5	23.17	0	0.00	23.16	29.5	70,193	0.04%
2024/11/12	16.3	23.22	10	23.24	23.18	6.3	70,223	0.01%
2024/11/11	86.4	23.26	4	23.30	23.33	82.4	69,882	0.12%
2024/11/08	16.9	23.44	14	23.48	23.33	2.9	69,731	0.00%
2024/11/07	4.5	23.26	32	23.31	23.30	-27.5	69,727	-0.04%
2024/11/06	12.3	23.14	14	23.17	23.14	-1.7	69,937	0.00%
2024/11/05	61	23.07	45	23.06	23.07	16	70,371	0.02%
2024/11/04	43	23.15	4	23.15	23.13	39	71,807	0.05%
2024/11/01	69.3	23.07	10	23.08	23.22	59.3	75,105	0.08%
2024/10/30	97.4	23.31	128	23.37	23.26	-30.7	76,298	-0.04%	大賣/
2024/10/29	183.3	23.36	23.2	23.37	23.31	160.2	76,082	0.21%	大買/鉅額交易
2024/10/28	17.2	23.71	12.2	23.74	23.70	5	74,618	0.01%
2024/10/25	15	23.74	9	23.75	23.74	6	75,263	0.01%
2024/10/24	45.3	23.72	3	23.70	23.70	42.3	76,256	0.06%
2024/10/23	5.1	23.85	0.2	23.83	23.82	4.9	77,687	0.01%
2024/10/22	4.1	23.82	17	23.84	23.84	-12.9	78,578	-0.02%
2024/10/21	33.2	23.85	15	23.82	23.83	18.2	81,839	0.02%
2024/10/18	25.5	23.79	17	23.84	23.73	8.5	83,980	0.01%
2024/10/17	22.3	23.72	8.4	23.73	23.74	13.9	85,886	0.02%
2024/10/16	6.5	23.59	4	23.60	23.59	2.5	86,979	0.00%
2024/10/15	18.5	23.65	21	23.64	23.60	-2.5	87,447	0.00%
2024/10/14	103	23.41	0	0.00	23.46	103	87,796	0.12%	大買/鉅額交易
2024/10/11	23.6	23.41	35	23.43	23.36	-11.4	89,705	-0.01%
2024/10/09	63.4	23.27	3	23.34	23.25	60.4	90,014	0.07%
2024/10/08	62.3	23.21	0	0.00	23.23	62.3	89,928	0.07%
2024/10/07	68.4	23.37	11	23.42	23.35	57.4	89,723	0.06%
2024/10/04	172.1	23.37	1	23.34	23.34	171.1	89,788	0.19%	大買/鉅額交易
2024/10/01	46.6	23.70	20.2	23.70	23.67	26.4	87,828	0.03%
2024/09/30	285	23.75	2	23.88	23.68	283	88,044	0.32%	大買/鉅額交易
2024/09/27	14	24.07	44.2	24.09	24.03	-30.2	86,353	-0.03%
2024/09/26	33	24.07	32	24.08	24.03	1	86,789	0.00%
2024/09/25	18.4	23.93	28.1	23.95	23.95	-9.7	87,486	-0.01%
2024/09/24	52.3	23.64	12	23.73	23.74	40.3	87,696	0.05%
2024/09/23	71	23.59	0	0.00	23.61	71	87,824	0.08%
2024/09/20	88.9	24.23	112.3	24.29	24.18	-23.4	87,066	-0.03%	大賣/
2024/09/19	147.6	24.12	5	24.13	24.13	142.6	86,204	0.17%	大買/鉅額交易
2024/09/18	69.3	24.08	3	24.11	24.02	66.3	88,449	0.07%
2024/09/16	68.3	24.07	1	24.08	24.09	67.3	90,121	0.07%
2024/09/13	21.3	24.04	3.7	24.03	24.03	17.6	91,238	0.02%
2024/09/12	16.4	24.13	1	24.10	24.05	15.4	92,888	0.02%
2024/09/11	16	23.86	0	0.00	23.85	16	93,461	0.02%
2024/09/10	56.7	23.81	7	23.90	23.78	49.7	94,027	0.05%
2024/09/09	122.8	23.92	4	23.98	23.92	118.8	93,352	0.13%	大買/鉅額交易
2024/09/06	38.2	24.17	0	0.00	24.20	38.2	92,285	0.04%
2024/09/05	96.9	24.31	252	24.10	24.09	-155.1	92,425	-0.17%	大賣/鉅額交易
2024/09/04	150.7	24.27	36	24.29	24.23	114.7	92,078	0.12%	大買/鉅額交易
2024/09/03	24	24.90	0	0.00	24.86	24	88,835	0.03%
2024/09/02	30.1	24.86	1	25.02	24.83	29.1	87,964	0.03%
2024/08/30	5.2	24.93	21	24.97	24.90	-15.9	87,960	-0.02%
2024/08/29	24.4	24.78	15	24.58	24.80	9.4	89,206	0.01%
2024/08/28	3.3	24.63	0	0.00	24.65	3.3	90,454	0.00%
2024/08/27	14.9	24.55	2.1	24.57	24.58	12.8	91,708	0.01%
2024/08/26	5.5	24.87	2	24.92	24.73	3.5	92,033	0.00%
2024/08/23	5	24.54	0	0.00	24.70	5	92,529	0.01%
2024/08/22	9.1	24.75	1.1	24.76	24.72	8	92,687	0.01%
2024/08/21	28.5	24.80	4.5	24.85	24.72	24	93,547	0.03%
2024/08/20	19.2	25.05	116	25.05	24.98	-96.8	93,182	-0.10%	大賣/
2024/08/19	4.2	24.88	3	24.93	24.94	1.2	93,535	0.00%
2024/08/16	3.4	24.73	3.1	24.80	24.70	0.4	93,874	0.00%
2024/08/15	12.3	24.40	10	24.41	24.34	2.3	94,062	0.00%
2024/08/14	63	24.43	8.5	24.41	24.42	54.5	94,850	0.06%
2024/08/13	8.4	24.14	16	24.17	24.10	-7.7	94,975	-0.01%
2024/08/12	13.3	24.09	4	24.06	24.13	9.3	95,772	0.01%
2024/08/09	26.2	23.78	4	23.80	23.67	22.2	96,392	0.02%
2024/08/08	15.8	23.27	5	23.28	23.27	10.8	96,921	0.01%
2024/08/07	23.3	23.17	14	23.53	23.57	9.3	97,015	0.01%
2024/08/06	38	22.65	36	22.52	22.83	2	96,586	0.00%
2024/08/05	162.9	22.53	48	22.37	22.26	114.9	94,749	0.12%	大買/鉅額交易
2024/08/02	49.3	24.13	1	24.13	24.05	48.3	90,781	0.05%
2024/08/01	40.5	24.64	1	24.68	24.64	39.5	88,620	0.04%
2024/07/31	17.4	24.22	1.3	24.32	24.36	16.1	88,498	0.02%
2024/07/30	33.9	24.10	3	24.11	24.37	30.9	88,213	0.04%
2024/07/29	28.8	24.40	15	24.46	24.30	13.8	87,769	0.02%
2024/07/26	71.7	24.30	42.8	24.42	24.48	28.9	87,172	0.03%
2024/07/23	25	24.75	4.1	24.72	24.78	20.9	85,818	0.02%
2024/07/22	151.8	24.43	50.7	24.36	24.44	101.2	84,973	0.12%	大買/鉅額交易
2024/07/19	98.2	25.04	0.1	25.08	25.00	98.1	81,988	0.12%
2024/07/18	107.8	25.26	11	25.20	25.39	96.8	80,168	0.12%	大買/
2024/07/17	39	25.68	5.1	25.75	25.60	33.9	78,556	0.04%
2024/07/16	101.8	25.77	5	25.71	25.70	96.8	79,205	0.12%	大買/
2024/07/15	42.7	25.83	19.1	25.80	25.78	23.7	81,197	0.03%
2024/07/12	124.2	25.80	28.1	25.79	25.79	96.1	80,957	0.12%	大買/
2024/07/11	66.1	26.10	58	26.13	26.05	8.1	79,384	0.01%
2024/07/10	106	26.09	19	26.09	26.06	87	82,745	0.11%	大買/
2024/07/09	1	26.03	122	26.17	26.06	-121	83,135	-0.15%	大賣/鉅額交易
2024/07/08	74	25.92	24	26.01	26.03	50	82,606	0.06%
2024/07/05	62.5	26.08	5	26.06	26.04	57.5	81,891	0.07%
2024/07/04	18.4	26.05	12	26.04	26.03	6.4	82,107	0.01%
2024/07/03	16	26.05	0	26.06	26.02	16	81,928	0.02%
2024/07/02	26.2	26.01	9	26.03	26.00	17.2	82,720	0.02%
2024/07/01	22	26.16	41	26.19	26.14	-19	82,476	-0.02%
2024/06/28	28	25.86	29	25.85	25.85	-1	81,962	0.00%
2024/06/27	13.6	25.77	15	25.81	25.80	-1.4	82,960	0.00%
2024/06/26	5.1	25.86	51.1	25.90	25.89	-46.1	85,090	-0.05%
2024/06/25	72.7	25.67	34.6	25.66	25.72	38.1	87,926	0.04%
2024/06/24	152.4	25.94	24.5	25.98	25.90	127.9	88,570	0.14%	大買/鉅額交易
2024/06/21	280.1	26.90	32	26.88	26.94	248.1	89,765	0.28%	大買/鉅額交易
2024/06/20	43.3	27.06	28.1	27.07	27.08	15.2	88,580	0.02%
2024/06/19	58	26.97	214	26.98	26.98	-156	91,335	-0.17%	大賣/鉅額交易
2024/06/18	26.2	26.58	56.1	26.58	26.70	-29.9	92,654	-0.03%
2024/06/17	34.1	26.39	29.4	26.28	26.40	4.7	99,058	0.00%
2024/06/14	71.3	26.23	4	26.23	26.27	67.3	101,893	0.07%
2024/06/13	21.5	26.25	2.1	26.30	26.23	19.4	104,883	0.02%
2024/06/12	27.3	25.95	10	25.99	26.01	17.3	109,816	0.02%
2024/06/11	64.3	26.08	6.2	26.14	25.98	58.1	116,935	0.05%
2024/06/07	5.9	26.08	1	26.10	26.13	4.9	120,892	0.00%
2024/06/06	4.1	25.93	25	25.89	26.00	-20.9	122,932	-0.02%
2024/06/05	3	25.82	13.1	25.80	25.83	-10	126,032	-0.01%
2024/06/04	39.5	25.75	0.2	25.78	25.73	39.3	132,246	0.03%
2024/06/03	38.7	25.90	21.3	25.93	25.83	17.4	134,386	0.01%
2024/05/31	32	25.89	2.2	25.94	25.74	29.9	136,069	0.02%
2024/05/30	18	25.80	35.2	25.90	25.93	-17.2	137,202	-0.01%
2024/05/29	3	25.97	101	26.04	25.94	-98	138,939	-0.07%	大賣/
2024/05/28	6	25.91	2.4	25.97	25.94	3.7	142,653	0.00%
2024/05/27	12.2	25.91	107.6	25.84	25.90	-95.4	143,496	-0.07%	大賣/
2024/05/24	8.1	25.45	4	25.55	25.54	4.1	144,631	0.00%
2024/05/23	19	25.54	65	25.57	25.49	-46	145,232	-0.03%
2024/05/22	6.1	25.42	15	25.39	25.47	-8.9	146,369	-0.01%
2024/05/21	15.3	25.29	3	25.24	25.25	12.3	147,135	0.01%
2024/05/20	1.2	25.38	26	25.30	25.34	-24.8	147,725	-0.02%
2024/05/17	1.3	25.25	2	25.30	25.20	-0.7	148,382	0.00%
2024/05/16	13	25.21	98.2	25.15	25.28	-85.2	148,766	-0.06%
2024/05/15	16.6	24.97	17	25.03	24.92	-0.4	148,620	0.00%
2024/05/14	15.6	25.06	4	25.01	25.05	11.6	148,661	0.01%
2024/05/13	25.3	24.97	5	24.99	24.88	20.3	148,384	0.01%
2024/05/10	31.3	24.85	1	24.90	24.80	30.3	148,223	0.02%
2024/05/09	20	24.82	27	24.77	24.74	-7	148,003	0.00%
2024/05/08	16.1	24.71	18	24.69	24.73	-1.9	147,872	0.00%
2024/05/07	29	24.77	2.7	24.81	24.77	26.3	147,846	0.02%
2024/05/06	6.1	24.75	23	24.77	24.73	-16.9	147,849	-0.01%
2024/05/03	15.1	24.77	0	0.00	24.57	15.1	148,225	0.01%
2024/05/02	57.3	24.61	0	0.00	24.57	57.3	148,431	0.04%
2024/04/30	26.4	24.77	0	0.00	24.72	26.4	148,178	0.02%
2024/04/29	3.2	24.87	14	24.82	24.82	-10.8	148,015	-0.01%
2024/04/26	0.8	24.45	0.1	24.44	24.45	0.6	147,977	0.00%
2024/04/25	16.1	24.30	0	0.00	24.28	16.1	148,035	0.01%
2024/04/24	14	24.33	6	24.46	24.46	8	148,723	0.01%
2024/04/23	26.3	23.81	0	0.00	23.74	26.3	150,733	0.02%
2024/04/22	154.3	23.88	16	24.04	23.67	138.3	150,864	0.09%	大買/鉅額交易
2024/04/19	151.7	24.25	7	24.20	24.15	144.7	149,519	0.10%	大買/鉅額交易
2024/04/18	20	24.68	5	24.71	24.73	15	146,899	0.01%
2024/04/17	17.5	24.75	0	0.00	24.80	17.5	147,195	0.01%
2024/04/16	177.3	24.71	81.5	24.54	24.54	95.7	147,572	0.06%	大買/
2024/04/15	45.8	25.28	2.4	25.16	25.22	43.4	145,890	0.03%
2024/04/12	7	25.33	6	25.33	25.35	1	146,094	0.00%
2024/04/11	106.4	25.18	21	25.28	25.25	85.4	146,613	0.06%	大買/
2024/04/10	6.6	25.37	50	25.41	25.30	-43.4	146,768	-0.03%
2024/04/09	6.1	25.16	1	25.19	25.20	5.1	147,826	0.00%
2024/04/08	30.2	25.12	23	25.13	25.17	7.2	148,419	0.00%
2024/04/03	17	25.26	0	0.00	25.19	17	148,023	0.01%
2024/04/02	78.1	25.17	11	25.18	25.21	67.1	148,633	0.05%
2024/04/01	28.4	25.10	32	25.13	25.04	-3.6	148,680	0.00%
2024/03/29	24.5	25.19	15.8	25.20	25.26	8.7	147,719	0.01%
2024/03/28	76.3	25.34	160.3	25.66	25.32	-84	146,767	-0.06%	大賣/
2024/03/27	73.7	25.34	21.1	25.57	25.51	52.6	143,555	0.04%
2024/03/26	137.6	24.99	137	24.90	24.99	0.6	143,019	0.00%	大買/大賣/
2024/03/25	37.5	25.39	9	25.46	25.30	28.5	139,285	0.02%
2024/03/22	251	25.58	52	25.46	25.40	199	139,110	0.14%	大買/鉅額交易
2024/03/21	62.5	26.14	25.2	26.18	25.96	37.3	137,121	0.03%
2024/03/20	114.2	26.50	106	26.80	26.13	8.2	137,282	0.01%	大買/大賣/
2024/03/19	147.5	25.97	21	26.13	26.16	126.5	132,690	0.10%	大買/鉅額交易
2024/03/18	97	25.33	3.1	25.30	25.46	93.9	131,688	0.07%
2024/03/15	341	25.93	159.1	25.88	25.83	182	130,327	0.14%	大買/大賣/鉅額交易
2024/03/14	342.6	26.45	204.2	26.19	26.09	138.5	126,365	0.11%	大買/大賣/鉅額交易
2024/03/13	85.7	26.85	114.2	26.80	26.92	-28.5	119,471	-0.02%	大賣/
2024/03/12	89.3	26.07	99	26.23	26.38	-9.7	116,236	-0.01%
2024/03/11	106.3	25.89	48.2	26.03	25.81	58.1	114,510	0.05%	大買/
2024/03/08	181.1	26.19	172.7	26.01	25.95	8.4	112,360	0.01%	大買/大賣/
2024/03/07	79.9	25.62	17	25.69	25.86	62.9	107,090	0.06%
2024/03/06	70.1	25.05	18	25.05	25.22	52.1	104,741	0.05%
2024/03/05	69.3	24.75	13.5	24.71	24.85	55.8	101,789	0.05%
2024/03/04	141.6	24.40	39.1	24.43	24.61	102.5	99,727	0.10%	大買/鉅額交易
2024/03/01	259.1	24.36	3.4	24.36	24.25	255.6	97,326	0.26%	大買/鉅額交易
2024/02/29	55.5	24.04	0	0.00	24.03	55.5	93,328	0.06%
2024/02/27	92.8	23.89	4.1	24.03	23.90	88.7	92,043	0.10%
2024/02/26	20	23.73	27	23.73	23.83	-7	90,559	-0.01%
2024/02/23	56	23.80	112.3	23.82	23.63	-56.3	89,871	-0.06%	大賣/
2024/02/22	8.9	23.51	16.4	23.57	23.62	-7.5	88,255	-0.01%
2024/02/21	33.3	23.05	9.7	23.03	23.06	23.6	87,138	0.03%
2024/02/20	22.2	22.99	25	22.99	22.97	-2.8	86,225	0.00%
2024/02/19	98	22.60	7.1	22.60	22.61	90.9	84,801	0.11%
2024/02/16	17	22.54	14.2	22.55	22.54	2.8	84,196	0.00%
2024/02/15	30.7	22.35	31.5	22.35	22.41	-0.8	83,605	0.00%
2024/02/05	42.2	22.20	1	22.20	22.21	41.2	82,658	0.05%
2024/02/02	13.1	22.25	0.5	22.26	22.23	12.6	82,111	0.02%
2024/02/01	3	22.25	0	0.00	22.23	3	81,671	0.00%
2024/01/31	23.4	22.21	1	22.18	22.22	22.4	81,612	0.03%
2024/01/30	3.1	22.26	4.3	22.26	22.25	-1.3	81,370	0.00%