券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 1 | 15.17 | 0 | 0.00 | 15.12 | 1 | 5,610 | 0.02% |
|
| 2025/01/09 | 2 | 15.11 | 0 | 0.00 | 15.02 | 2 | 5,603 | 0.04% |
|
| 2025/01/08 | 5 | 15.29 | 0 | 0.00 | 15.30 | 5 | 5,555 | 0.09% |
|
| 2025/01/03 | 1.2 | 15.24 | 0 | 0.00 | 15.25 | 1.2 | 5,529 | 0.02% |
|
| 2024/12/31 | 1 | 15.36 | 0 | 0.00 | 15.38 | 1 | 5,530 | 0.02% |
|
| 2024/12/20 | 0 | 15.25 | 0 | 0.00 | 15.30 | 0 | 5,638 | 0.00% |
|
| 2024/12/18 | 3 | 15.37 | 0 | 0.00 | 15.41 | 3 | 5,608 | 0.05% |
|
| 2024/12/05 | 0 | 0.00 | 0 | 15.83 | 15.83 | 0 | 5,469 | 0.00% |
|
| 2024/11/28 | 2 | 15.45 | 0 | 0.00 | 15.52 | 2 | 5,456 | 0.04% |
|
| 2024/11/26 | 0.4 | 16.01 | 0 | 0.00 | 15.93 | 0.4 | 5,271 | 0.01% |
|
| 2024/11/20 | 0.2 | 15.81 | 0 | 0.00 | 15.79 | 0.2 | 5,145 | 0.00% |
|
| 2024/11/19 | 2.2 | 15.79 | 1 | 15.76 | 15.83 | 1.2 | 5,093 | 0.02% |
|
| 2024/11/15 | 1 | 16.28 | 0 | 0.00 | 16.28 | 1 | 4,681 | 0.02% |
|
| 2024/11/14 | 14.4 | 16.21 | 0 | 0.00 | 16.20 | 14.4 | 4,573 | 0.31% |
|
| 2024/11/13 | 5 | 16.41 | 0 | 0.00 | 16.40 | 5 | 4,449 | 0.11% |
|
| 2024/11/12 | 2.2 | 16.46 | 2 | 16.45 | 16.45 | 0.2 | 4,388 | 0.00% |
|
| 2024/11/11 | 15.2 | 16.68 | 0 | 0.00 | 16.65 | 15.2 | 4,216 | 0.36% |
|
| 2024/11/05 | 1.3 | 16.59 | 0 | 0.00 | 16.59 | 1.3 | 3,939 | 0.03% |
|
| 2024/11/04 | 1.2 | 16.65 | 0 | 0.00 | 16.66 | 1.2 | 3,997 | 0.03% |
|
| 2024/10/30 | 7.2 | 16.63 | 0 | 0.00 | 16.64 | 7.2 | 4,130 | 0.17% |
|
| 2024/10/28 | 0.2 | 16.95 | 0 | 0.00 | 16.94 | 0.2 | 4,067 | 0.00% |
|
| 2024/10/25 | 20 | 17.02 | 0 | 0.00 | 16.98 | 20 | 4,041 | 0.49% |
|
| 2024/10/22 | 1 | 16.98 | 0 | 0.00 | 16.99 | 1 | 3,996 | 0.03% |
|
| 2024/10/18 | 0 | 0.00 | 5 | 16.91 | 16.86 | -5 | 4,030 | -0.12% |
|
| 2024/10/15 | 20 | 16.81 | 11 | 16.82 | 16.77 | 9 | 3,984 | 0.23% |
|
| 2024/09/30 | 1 | 16.78 | 0 | 0.00 | 16.78 | 1 | 3,888 | 0.03% |
|
| 2024/09/16 | 0.2 | 16.54 | 0 | 0.00 | 16.55 | 0.2 | 3,784 | 0.01% |
|
| 2024/09/13 | 0.3 | 16.41 | 0 | 0.00 | 16.45 | 0.3 | 3,793 | 0.01% |
|
| 2024/09/05 | 31 | 16.58 | 0 | 0.00 | 16.39 | 31 | 3,861 | 0.80% |
|
| 2024/09/02 | 0 | 0.00 | 0.6 | 17.10 | 17.07 | -0.6 | 3,697 | -0.02% |
|
| 2024/08/28 | 10 | 16.83 | 1 | 16.86 | 16.86 | 9 | 3,692 | 0.24% |
|
| 2024/08/27 | 0.3 | 16.79 | 20 | 16.75 | 16.85 | -19.7 | 3,737 | -0.53% |
|
| 2024/08/26 | 0.3 | 16.94 | 0 | 0.00 | 16.80 | 0.3 | 3,755 | 0.01% |
|
| 2024/08/23 | 0.5 | 16.70 | 0 | 0.00 | 16.72 | 0.5 | 3,742 | 0.01% |
|
| 2024/08/22 | 0.1 | 16.78 | 1 | 16.76 | 16.77 | -0.9 | 3,738 | -0.03% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 16.75 | 16.76 | -1 | 3,782 | -0.03% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 16.80 | 16.81 | -1 | 3,804 | -0.03% |
|
| 2024/08/16 | 0.1 | 16.81 | 0 | 0.00 | 16.77 | 0.1 | 3,815 | 0.00% |
|
| 2024/08/15 | 12 | 17.32 | 0 | 0.00 | 17.27 | 12 | 3,802 | 0.32% |
|
| 2024/08/14 | 16 | 17.25 | 0 | 0.00 | 17.30 | 16 | 3,750 | 0.43% |
|
| 2024/08/12 | 21 | 17.13 | 0 | 0.00 | 17.13 | 21 | 3,721 | 0.56% |
|
| 2024/08/09 | 3 | 16.89 | 0 | 0.00 | 16.84 | 3 | 3,919 | 0.08% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 16.75 | 16.78 | -1 | 4,060 | -0.02% |
|
| 2024/08/05 | 5.1 | 16.22 | 0 | 0.00 | 15.90 | 5.1 | 4,059 | 0.13% |
|
| 2024/08/02 | 17 | 17.47 | 0 | 0.00 | 17.32 | 17 | 4,071 | 0.42% |
|
| 2024/07/30 | 0.1 | 17.28 | 0 | 0.00 | 17.43 | 0.1 | 4,042 | 0.00% |
|
| 2024/07/29 | 4 | 17.48 | 0 | 0.00 | 17.43 | 4 | 4,137 | 0.10% |
|
| 2024/07/26 | 1.1 | 17.50 | 0 | 0.00 | 17.60 | 1.1 | 4,121 | 0.03% |
|
| 2024/07/22 | 2.1 | 17.60 | 0 | 0.00 | 17.60 | 2.1 | 4,106 | 0.05% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 17.94 | 17.97 | -1 | 4,049 | -0.02% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 17.98 | 17.97 | -1 | 3,982 | -0.03% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 17.71 | 17.69 | -1 | 3,808 | -0.03% |
|
| 2024/06/04 | 0 | 0.00 | 12 | 17.67 | 17.68 | -12 | 3,864 | -0.31% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 17.75 | 17.76 | -1 | 3,879 | -0.03% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 17.71 | 17.66 | -1 | 3,847 | -0.03% |
|
| 2024/05/28 | 0 | 0.00 | 0.2 | 17.89 | 17.87 | -0.2 | 3,872 | -0.01% |
|
| 2024/05/27 | 0 | 17.78 | 2 | 17.77 | 17.78 | -2 | 3,848 | -0.05% |
|
| 2024/05/24 | 1.1 | 17.55 | 0 | 0.00 | 17.59 | 1.1 | 3,825 | 0.03% |
|
| 2024/05/23 | 0.1 | 17.60 | 1 | 17.56 | 17.57 | -1 | 3,843 | -0.02% |
|
| 2024/05/22 | 0 | 17.68 | 18 | 17.66 | 17.66 | -18 | 3,835 | -0.47% |
|
| 2024/05/21 | 3.4 | 17.44 | 0 | 0.00 | 17.46 | 3.4 | 3,842 | 0.09% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 17.44 | 17.49 | -1 | 3,810 | -0.03% |
|
| 2024/05/17 | 1 | 17.51 | 0 | 0.00 | 17.51 | 1 | 3,739 | 0.03% |
|
| 2024/05/16 | 6 | 17.54 | 0 | 0.00 | 17.58 | 6 | 3,719 | 0.16% |
|
| 2024/05/15 | 3 | 17.97 | 0 | 18.07 | 18.01 | 3 | 3,634 | 0.08% |
|
| 2024/05/14 | 9 | 17.91 | 0 | 0.00 | 17.91 | 9 | 3,398 | 0.26% |
|
| 2024/05/13 | 8 | 17.79 | 0 | 0.00 | 17.82 | 8 | 3,311 | 0.24% |
|
| 2024/05/10 | 22 | 17.76 | 0 | 0.00 | 17.80 | 22 | 3,124 | 0.70% |
|
| 2024/05/09 | 1 | 17.84 | 0 | 0.00 | 17.82 | 1 | 3,044 | 0.03% |
|
| 2024/05/08 | 2.1 | 17.99 | 0 | 0.00 | 17.99 | 2.1 | 2,811 | 0.07% |
|
| 2024/05/07 | 0.3 | 17.92 | 0 | 0.00 | 17.99 | 0.3 | 2,529 | 0.01% |
|
| 2024/05/03 | 0.3 | 17.95 | 50 | 18.04 | 17.85 | -49.7 | 2,373 | -2.09% |
|
| 2024/05/02 | 50 | 17.83 | 0 | 0.00 | 17.85 | 50 | 2,240 | 2.23% |
|
| 2024/04/26 | 5 | 17.42 | 0 | 0.00 | 17.43 | 5 | 2,155 | 0.23% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 17.10 | 17.10 | -10 | 2,206 | -0.45% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 17.51 | 17.51 | -1 | 2,199 | -0.05% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 17.88 | 17.88 | -1 | 2,317 | -0.04% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 17.81 | 17.79 | -6 | 2,279 | -0.26% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 18.21 | 18.02 | -3 | 2,333 | -0.13% |
|
| 2024/03/14 | 0 | 0.00 | 15 | 17.36 | 17.40 | -15 | 2,370 | -0.63% |
|
| 2024/03/13 | 10 | 17.68 | 0 | 0.00 | 17.63 | 10 | 2,369 | 0.42% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 17.20 | 17.47 | -1 | 2,356 | -0.04% |
|
| 2024/02/23 | 1 | 16.81 | 0 | 16.79 | 16.75 | 1 | 2,342 | 0.04% |
|
| 2024/02/21 | 0 | 0.00 | 1.1 | 16.59 | 16.58 | -1.1 | 2,368 | -0.04% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 16.59 | 16.59 | -0.1 | 2,464 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1.1 | 16.39 | 16.46 | -1.1 | 2,504 | -0.04% |
|
| 2024/02/05 | 5 | 16.06 | 1 | 16.07 | 16.07 | 4 | 2,573 | 0.16% |
|
| 2024/02/01 | 0 | 0.00 | 20 | 16.19 | 16.18 | -20 | 2,558 | -0.78% |
|