加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.43
  • 漲跌
    ▼0.07
  • 漲幅
    -0.40%
  • 成交量
    19,585張
  • 產業
    上櫃

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/270.117.4300.0017.430.122,6170.00%
2024/09/25117.56217.5617.56-123,1540.00%
2024/09/241717.661.117.6517.6015.923,2860.07%
2024/09/191217.6100.0017.561224,2370.05%
2024/09/180.117.6400.0017.650.124,5140.00%
2024/09/16117.6200.0017.62125,0360.00%
2024/09/13117.68117.6817.68025,3490.00%
2024/09/1000.00517.6017.66-526,120-0.02%
2024/09/09517.511217.5117.51-726,419-0.03%
2024/09/02717.2400.0017.25728,1950.02%
2024/08/28117.3600.0017.37129,7540.00%
2024/08/27317.3400.0017.34330,2170.01%
2024/08/239617.3200.0017.349631,0360.31%
2024/08/2210617.3200.0017.3510631,3760.34% 大買/鉅額交易
2024/08/190.117.333017.2717.25-29.932,549-0.09%
2024/08/16217.3700.0017.37232,5790.01%
2024/08/13117.2300.0017.23132,7860.00%
2024/08/096.217.14217.1317.104.233,3830.01%
2024/08/081.217.21717.1917.20-5.833,228-0.02%
2024/08/07517.3000.0017.31533,1700.02%
2024/08/06617.3424.617.3517.37-18.633,205-0.06%
2024/08/053117.552617.5117.50532,8220.02%
2024/08/0244.517.4810.117.4417.4134.432,4830.11%
2024/07/312.517.2600.0017.252.532,4900.01%
2024/07/3000.003.117.2417.22-3.132,397-0.01%
2024/07/2900.00117.2217.22-132,5120.00%
2024/07/260.517.102517.0917.07-24.532,349-0.08%
2024/07/23217.1600.0017.17232,3020.01%
2024/07/183017.1700.0017.183031,9910.09%
2024/07/17117.1900.0017.17131,8300.00%
2024/07/161.217.111.517.1517.10-0.331,8880.00%
2024/07/15017.13117.1117.14-131,7450.00%
2024/07/1200.0020417.0917.11-20431,768-0.64% 大賣/鉅額交易
2024/07/1100.00117.0417.01-131,9960.00%
2024/07/100.317.0000.0017.010.332,5630.00%
2024/07/081116.94616.9516.92532,8930.02%
2024/07/0522.116.8400.0016.8622.133,2520.07%
2024/07/04516.89116.8716.86433,5760.01%
2024/07/03016.83816.7816.83-833,718-0.02%
2024/07/02116.7000.0016.70133,8540.00%
2024/07/0112.616.68116.7116.7111.633,9410.03%
2024/06/28416.8300.0016.82434,3720.01%
2024/06/27616.8100.0016.81634,4600.02%
2024/06/2617.916.9100.0016.9117.934,3190.05%
2024/06/251.116.9500.0016.931.134,3400.00%
2024/06/24816.8800.0016.87834,1880.02%
2024/06/211016.8700.0016.821034,2600.03%
2024/06/204.116.9514916.9616.94-144.934,230-0.42% 大賣/鉅額交易
2024/06/1920117.0600.0017.0520134,6110.58% 大買/鉅額交易
2024/06/183016.983.317.0016.9926.734,6880.08%
2024/06/17116.991016.9916.98-934,803-0.03%
2024/06/1410216.99517.0017.019734,6160.28% 大買/
2024/06/1300.001416.8816.91-1434,927-0.04%
2024/06/122216.794016.7916.81-1835,193-0.05%
2024/06/11416.7300.0016.73435,3480.01%
2024/06/06516.9200.0016.90535,9170.01%
2024/06/05116.9300.0016.92136,2900.00%
2024/06/0400.001616.8216.83-1636,391-0.04%
2024/06/03816.7200.0016.73836,1060.02%
2024/05/301116.5100.0016.531135,6600.03%
2024/05/29116.5400.0016.55135,9890.00%
2024/05/281016.6400.0016.641035,8710.03%
2024/05/271116.67316.7116.66836,0930.02%
2024/05/23216.7200.0016.72237,7360.01%
2024/05/2200.001016.7216.72-1038,284-0.03%
2024/05/171.116.7100.0016.711.142,1330.00%
2024/05/16516.79816.7816.79-343,338-0.01%
2024/05/15116.632016.6516.63-1944,225-0.04%
2024/05/13116.641116.6416.64-1045,991-0.02%
2024/05/10516.6700.0016.66548,6000.01%
2024/05/08316.681616.6816.66-1354,339-0.02%
2024/05/0600.003416.5016.50-3455,933-0.06%
2024/05/0300.00216.3916.39-256,4330.00%
2024/04/3000.00616.4016.42-657,953-0.01%
2024/04/2900.00716.3716.34-758,659-0.01%
2024/04/26216.23116.2216.24160,4130.00%
2024/04/253516.3000.0016.293562,1800.06%
2024/04/2400.00116.3416.36-163,6220.00%
2024/04/231.216.3700.0016.381.264,6430.00%
2024/04/22116.3000.0016.25165,6760.00%
2024/04/19116.26216.3616.35-166,1460.00%
2024/04/180.116.26316.2816.24-2.965,9030.00%
2024/04/172316.22316.2316.222065,7770.03%
2024/04/162.116.34216.3316.350.165,5250.00%
2024/04/155.116.4400.0016.435.165,0140.01%
2024/04/12316.4200.0016.43364,7130.00%
2024/04/114.516.4600.0016.484.564,1840.01%
2024/04/0900.00316.5916.58-363,3180.00%
2024/04/081516.5100.0016.501563,2400.02%
2024/04/03616.5700.0016.57663,0890.01%
2024/04/02316.6700.0016.64362,8950.00%
2024/04/01216.7800.0016.81262,0450.00%
2024/03/291516.77116.7716.751461,8200.02%
2024/03/28116.7400.0016.72161,7010.00%
2024/03/27216.6800.0016.69261,7560.00%
2024/03/261116.672216.6616.67-1161,761-0.02%
2024/03/25316.80116.8116.73261,5690.00%
2024/03/223016.7100.0016.713061,3780.05%
2024/03/20216.551016.5516.57-860,915-0.01%
2024/03/191616.47316.4716.491361,1810.02%
2024/03/1835.716.4600.0016.4435.761,1810.06%
2024/03/15316.5200.0016.55360,6300.00%
2024/03/143416.6100.0016.613460,0610.06%
2024/03/131216.63616.6316.64659,6840.01%
2024/03/121016.69216.6816.68859,0540.01%
2024/03/11716.705216.7016.70-4558,663-0.08%
2024/03/08216.692.116.6916.69-0.158,0700.00%
2024/03/071016.6600.0016.661057,5710.02%
2024/03/06316.5800.0016.60357,2340.01%
2024/03/052216.5000.0016.522257,1220.04%
2024/03/04216.50316.5116.50-156,9040.00%
2024/03/01016.5400.0016.52056,1540.00%
2024/02/2947.216.6000.0016.5647.255,8350.08%
2024/02/271016.6100.0016.601055,3180.02%
2024/02/266116.90116.9016.926054,3800.11%
2024/02/238916.739016.7416.74-152,7660.00%
2024/02/22616.681016.6716.68-451,959-0.01%
2024/02/216316.711516.6316.684850,6210.09%
2024/02/20116.5400.0016.61148,6800.00%
2024/02/1914.316.5300.0016.5514.347,3210.03%
2024/02/161016.5100.0016.531045,9850.02%
2024/02/15716.60116.6116.62644,7100.01%
2024/02/057316.8400.0016.857343,3900.17%
2024/02/0212.116.97916.9416.933.142,2790.01%
2024/02/0100.00916.9616.97-939,472-0.02%
2024/01/312216.8800.0016.912234,4720.06%
2024/01/30216.7500.0016.77233,4550.01%
2024/01/29416.7600.0016.75432,2090.01%
2024/01/2600.00216.7916.80-231,607-0.01%
2024/01/25116.6200.0016.67131,1540.00%
2024/01/24216.6900.0016.68230,0530.01%
2024/01/234716.7300.0016.764729,0130.16%
2024/01/22616.6900.0016.71628,1000.02%
2024/01/19116.6400.0016.64126,0300.00%
2024/01/17116.7500.0016.74122,2970.00%
2024/01/15716.7900.0016.83720,0630.03%
2024/01/113016.5600.0016.563020,1450.15%
2024/01/08316.1700.0016.17319,8960.02%
2024/01/051116.2900.0016.281119,9200.06%
2024/01/04416.4500.0016.42419,9540.02%
2024/01/02816.53816.5316.54020,0060.00%
2023/12/29716.6500.0016.67719,8760.04%
2023/12/28116.6800.0016.68119,7280.01%
2023/12/27716.681616.6916.69-919,739-0.05%
2023/12/2600.00716.7416.73-719,752-0.04%
2023/12/25216.7100.0016.70219,8040.01%
2023/12/22716.86316.8416.82419,8370.02%
2023/12/21617.0100.0017.01619,6240.03%
2023/12/20217.0500.0017.05219,4690.01%
2023/12/19317.0100.0017.03319,3850.02%
2023/12/18917.0000.0017.08919,1430.05%
2023/12/15516.91416.9216.94118,7980.01%
2023/12/14616.75316.7916.76318,3880.02%
2023/12/13816.46116.4716.44717,6640.04%
2023/12/12116.3300.0016.34117,3460.01%
2023/12/11116.24216.2716.30-117,392-0.01%
2023/12/08316.30116.2516.28217,4740.01%
2023/12/074716.4300.0016.354717,3900.27%
2023/12/06316.2900.0016.27317,0000.02%
2023/12/051516.0900.0016.101516,8330.09%
2023/12/04516.0300.0016.02516,8270.03%
2023/12/011115.82515.8215.88616,6700.04%
2023/11/301315.8700.0015.831316,8060.08%
2023/11/293315.76615.7615.722716,5250.16%
2023/11/2800.00215.7115.71-216,618-0.01%
2023/11/275015.6600.0015.635016,9340.30%
2023/11/23115.771115.7615.76-1017,301-0.06%
2023/11/21215.6400.0015.63218,0100.01%
2023/11/201115.5900.0015.571117,8290.06%
2023/11/17415.6500.0015.63418,0600.02%
2023/11/16115.6000.0015.59118,4930.01%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音