加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    7,682張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31118.2100.0018.1016,1870.02%
2024/05/30118.1100.0018.0816,1580.02%
2024/05/29518.1900.0018.1856,1770.08%
2024/05/2800.00118.0818.11-16,141-0.02%
2024/05/241.117.8100.0017.941.16,1400.02%
2024/05/23118.00218.0117.96-16,114-0.02%
2024/05/21117.9700.0018.0116,1450.02%
2024/05/20318.08218.0018.0816,1600.02%
2024/05/170.118.0400.0018.050.16,1280.00%
2024/05/161118.10118.1318.11106,0350.17%
2024/05/1513.918.2400.0018.1613.95,8140.24%
2024/05/13118.12118.1218.1205,6980.00%
2024/05/08118.4000.0018.4415,4310.02%
2024/05/031018.5600.0018.47105,3930.19%
2024/04/261018.0100.0018.01105,2910.19%
2024/04/22217.58117.4717.4615,4900.02%
2024/04/190.117.58117.3717.45-0.95,491-0.02%
2024/04/15118.1800.0018.1315,5080.02%
2024/04/03118.0800.0018.0416,0440.02%
2024/04/022018.0700.0018.07206,1150.33%
2024/03/29517.8500.0017.9556,1330.08%
2024/03/28618.11117.9618.0656,1680.08%
2024/03/2700.00217.8018.10-26,281-0.03%
2024/03/2600.004017.7717.77-406,282-0.64%
2024/03/251718.0422.318.1718.00-5.36,354-0.08%
2024/03/2200.001418.3418.21-146,630-0.21%
2024/03/21318.4300.0018.4436,7510.04%
2024/03/20118.70518.5518.48-46,975-0.06%
2024/03/19218.28318.1818.29-17,362-0.01%
2024/03/18417.75317.7717.9217,4130.01%
2024/03/15117.64417.6517.66-37,530-0.04%
2024/03/14517.76217.8017.7137,5900.04%
2024/03/13117.92317.8817.95-27,600-0.03%
2024/03/12217.43117.5617.5917,6330.01%
2024/03/11217.22617.2217.18-47,645-0.05%
2024/03/08317.2800.0017.2037,7010.04%
2024/03/071217.1600.0017.30127,6660.16%
2024/03/06116.98416.9917.15-37,655-0.04%
2024/03/0500.001.316.7916.94-1.37,679-0.02%
2024/03/04116.65516.6516.77-47,733-0.05%
2024/03/0100.00116.5716.52-17,842-0.01%
2024/02/26116.4200.0016.4917,9540.01%
2024/02/19415.9900.0016.0148,0170.05%
2024/02/15115.80015.8615.8018,3290.01%
2024/01/3000.00115.9915.97-111,506-0.01%
2024/01/2400.00915.9115.86-911,946-0.08%
2024/01/23215.7700.0015.80212,0970.02%
2024/01/22215.7000.0015.72212,2660.02%
2024/01/190.115.601815.6015.65-17.912,429-0.14%
2024/01/18115.6300.0015.62112,5380.01%
2024/01/1720.115.7600.0015.6520.112,6660.16%
2024/01/1600.00815.8115.83-812,772-0.06%
2024/01/15215.91415.9515.95-212,923-0.02%
2024/01/120.115.8200.0015.790.113,1040.00%
2024/01/100.215.8400.0015.850.213,4510.00%
2024/01/082.315.95315.9315.89-0.713,697-0.01%
2024/01/050.116.0100.0015.980.113,7830.00%
2024/01/030.116.0900.0016.060.114,1270.00%
2023/12/28216.1900.0016.15214,5440.01%
2023/12/250.216.1000.0016.100.215,1060.00%
2023/12/21016.1600.0016.12015,5500.00%
2023/12/204016.2800.0016.274015,7510.25%
2023/12/19416.210.316.2116.223.815,9260.02%
2023/12/181.216.5500.0016.501.215,7800.01%
2023/12/15316.6900.0016.65315,8920.02%
2023/12/1416.116.6000.0016.6516.115,8520.10%
2023/12/132.216.3200.0016.342.215,3670.01%
2023/12/12116.101215.9616.11-1115,544-0.07%
2023/12/07615.7700.0015.73616,6260.04%
2023/11/30015.5900.0015.57019,2750.00%
2023/11/2800.00115.5315.54-120,6890.00%
2023/11/232.115.2600.0015.302.123,2980.01%
2023/11/21415.3700.0015.34426,7140.01%
2023/11/20215.2800.0015.29228,5180.01%
2023/11/17515.2400.0015.24531,0540.02%
2023/11/13315.2300.0015.21349,8870.01%
2023/11/101515.20015.2215.161560,6550.02%
2023/11/093515.4200.0015.333571,8490.05%
2023/11/087715.3400.0015.607792,8260.08%
台新永續高息中小 相關文章
台新永續高息中小 相關影音