券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 95.1 | 15.66 | 0 | 0.00 | 15.66 | 95.1 | 94,201 | 0.10% |
|
| 2025/01/21 | 22 | 15.73 | 43 | 15.72 | 15.74 | -21 | 96,473 | -0.02% |
|
| 2025/01/20 | 38.1 | 15.65 | 0 | 0.00 | 15.64 | 38.1 | 97,253 | 0.04% |
|
| 2025/01/17 | 18 | 15.67 | 25 | 15.68 | 15.68 | -7 | 97,956 | -0.01% |
|
| 2025/01/16 | 12 | 15.60 | 1.9 | 15.62 | 15.64 | 10.1 | 100,233 | 0.01% |
|
| 2025/01/15 | 118 | 15.45 | 10 | 15.45 | 15.45 | 108 | 105,422 | 0.10% |
大買/鉅額交易
|
| 2025/01/14 | 182 | 15.49 | 0 | 0.00 | 15.50 | 182 | 107,968 | 0.17% |
大買/鉅額交易
|
| 2025/01/13 | 11 | 15.43 | 0 | 0.00 | 15.45 | 11 | 109,309 | 0.01% |
|
| 2025/01/10 | 20.1 | 15.47 | 0 | 0.00 | 15.47 | 20.1 | 108,725 | 0.02% |
|
| 2025/01/09 | 12 | 15.48 | 0 | 0.00 | 15.52 | 12 | 108,621 | 0.01% |
|
| 2025/01/08 | 109.4 | 15.43 | 0 | 0.00 | 15.43 | 109.4 | 108,739 | 0.10% |
大買/鉅額交易
|
| 2025/01/07 | 674.9 | 15.58 | 0 | 0.00 | 15.56 | 674.9 | 107,760 | 0.63% |
大買/鉅額交易
|
| 2025/01/06 | 160.1 | 15.66 | 5 | 15.67 | 15.68 | 155.1 | 105,621 | 0.15% |
大買/鉅額交易
|
| 2025/01/03 | 77.1 | 15.77 | 4 | 15.75 | 15.77 | 73.1 | 104,778 | 0.07% |
|
| 2025/01/02 | 818.1 | 15.67 | 153 | 15.68 | 15.69 | 665.1 | 106,070 | 0.63% |
大買/大賣/鉅額交易
|
| 2024/12/31 | 21.1 | 15.77 | 1,247 | 15.79 | 15.79 | -1,225.9 | 106,302 | -1.15% |
大賣/鉅額交易
|
| 2024/12/30 | 31.2 | 15.64 | 1 | 15.64 | 15.65 | 30.2 | 106,462 | 0.03% |
|
| 2024/12/27 | 117 | 15.74 | 2 | 15.73 | 15.73 | 115 | 105,687 | 0.11% |
大買/鉅額交易
|
| 2024/12/26 | 84.2 | 15.67 | 40 | 15.68 | 15.66 | 44.2 | 106,599 | 0.04% |
|
| 2024/12/25 | 52 | 15.69 | 3 | 15.69 | 15.71 | 49 | 107,212 | 0.05% |
|
| 2024/12/24 | 105.5 | 15.65 | 0 | 0.00 | 15.65 | 105.5 | 108,515 | 0.10% |
大買/鉅額交易
|
| 2024/12/23 | 56.1 | 15.70 | 0 | 0.00 | 15.71 | 56.1 | 107,194 | 0.05% |
|
| 2024/12/20 | 1,519.4 | 15.71 | 0 | 0.00 | 15.71 | 1,519.4 | 106,052 | 1.43% |
大買/鉅額交易
|
| 2024/12/19 | 36.1 | 15.95 | 5 | 15.93 | 15.95 | 31.1 | 103,569 | 0.03% |
|
| 2024/12/18 | 61 | 16.06 | 0 | 0.00 | 16.06 | 61 | 102,137 | 0.06% |
|
| 2024/12/17 | 15.1 | 16.04 | 0 | 0.00 | 16.04 | 15.1 | 103,023 | 0.01% |
|
| 2024/12/16 | 2.1 | 16.05 | 4 | 16.05 | 16.04 | -1.9 | 102,682 | 0.00% |
|
| 2024/12/13 | 83.1 | 16.17 | 0 | 0.00 | 16.15 | 83.1 | 101,707 | 0.08% |
|
| 2024/12/12 | 14 | 16.27 | 484 | 16.26 | 16.26 | -470 | 100,941 | -0.47% |
大賣/鉅額交易
|
| 2024/12/11 | 0 | 0.00 | 2 | 16.33 | 16.34 | -2 | 101,279 | 0.00% |
|
| 2024/12/10 | 19 | 16.37 | 0 | 0.00 | 16.38 | 19 | 102,242 | 0.02% |
|
| 2024/12/09 | 0 | 0.00 | 1,000 | 16.45 | 16.46 | -1,000 | 103,260 | -0.97% |
大賣/鉅額交易
|
| 2024/12/06 | 0 | 0.00 | 10 | 16.40 | 16.40 | -10 | 103,138 | -0.01% |
|
| 2024/12/05 | 1 | 16.40 | 613 | 16.39 | 16.38 | -612 | 103,251 | -0.59% |
大賣/鉅額交易
|
| 2024/12/03 | 3 | 16.42 | 165 | 16.43 | 16.43 | -162 | 102,815 | -0.16% |
大賣/鉅額交易
|
| 2024/12/02 | 11 | 16.27 | 686 | 16.31 | 16.36 | -675 | 101,937 | -0.66% |
大賣/鉅額交易
|
| 2024/11/29 | 0 | 0.00 | 337 | 16.24 | 16.24 | -337 | 101,480 | -0.33% |
大賣/鉅額交易
|
| 2024/11/28 | 0 | 0.00 | 44 | 16.16 | 16.19 | -44 | 101,472 | -0.04% |
|
| 2024/11/27 | 1 | 16.13 | 0.1 | 16.12 | 16.12 | 0.9 | 101,523 | 0.00% |
|
| 2024/11/26 | 5 | 16.15 | 112.5 | 16.13 | 16.12 | -107.5 | 101,569 | -0.11% |
大賣/鉅額交易
|
| 2024/11/25 | 10 | 16.00 | 40 | 16.01 | 15.99 | -30 | 100,782 | -0.03% |
|
| 2024/11/22 | 0.1 | 15.93 | 17 | 15.93 | 15.93 | -17 | 101,298 | -0.02% |
|
| 2024/11/21 | 0 | 0.00 | 14 | 15.92 | 15.93 | -14 | 101,740 | -0.01% |
|
| 2024/11/20 | 12 | 16.00 | 14 | 16.00 | 15.99 | -2 | 101,905 | 0.00% |
|
| 2024/11/19 | 6 | 15.99 | 17 | 15.99 | 16.00 | -11 | 101,814 | -0.01% |
|
| 2024/11/18 | 26 | 15.93 | 50 | 15.94 | 15.96 | -24 | 102,908 | -0.02% |
|
| 2024/11/15 | 8 | 15.98 | 0 | 0.00 | 15.95 | 8 | 104,405 | 0.01% |
|
| 2024/11/14 | 938.1 | 15.92 | 500 | 15.93 | 15.96 | 438.1 | 105,212 | 0.42% |
大買/大賣/鉅額交易
|
| 2024/11/13 | 20 | 16.08 | 107 | 16.08 | 16.09 | -87 | 105,827 | -0.08% |
大賣/
|
| 2024/11/12 | 4 | 16.26 | 6 | 16.27 | 16.29 | -2 | 105,348 | 0.00% |
|
| 2024/11/11 | 38 | 16.12 | 13 | 16.16 | 16.16 | 25 | 104,507 | 0.02% |
|
| 2024/11/08 | 84 | 15.98 | 3,094 | 15.98 | 16.02 | -3,010 | 104,750 | -2.87% |
大賣/鉅額交易
|
| 2024/11/07 | 60 | 15.86 | 37 | 15.89 | 15.86 | 23 | 107,562 | 0.02% |
|
| 2024/11/06 | 1,171.2 | 15.69 | 303 | 15.70 | 15.80 | 868.2 | 109,339 | 0.79% |
大買/大賣/鉅額交易
|
| 2024/11/05 | 50 | 15.79 | 8 | 15.78 | 15.81 | 42 | 107,972 | 0.04% |
|
| 2024/11/04 | 188.1 | 15.67 | 12 | 15.68 | 15.66 | 176.1 | 110,146 | 0.16% |
大買/鉅額交易
|
| 2024/11/01 | 1,004.1 | 15.77 | 4 | 15.77 | 15.78 | 1,000.1 | 113,029 | 0.88% |
大買/鉅額交易
|
| 2024/10/30 | 14 | 15.80 | 0 | 0.00 | 15.81 | 14 | 114,710 | 0.01% |
|
| 2024/10/29 | 19 | 15.77 | 7.2 | 15.77 | 15.77 | 11.8 | 114,665 | 0.01% |
|
| 2024/10/28 | 118.3 | 15.77 | 33 | 15.74 | 15.75 | 85.3 | 115,407 | 0.07% |
大買/
|
| 2024/10/25 | 177 | 15.88 | 17.3 | 15.88 | 15.92 | 159.7 | 113,555 | 0.14% |
大買/鉅額交易
|
| 2024/10/24 | 78.1 | 15.78 | 156 | 15.77 | 15.79 | -77.9 | 112,855 | -0.07% |
大賣/
|
| 2024/10/23 | 2,937.1 | 15.77 | 200 | 15.78 | 15.77 | 2,737.1 | 113,924 | 2.40% |
大買/大賣/鉅額交易
|
| 2024/10/22 | 209.5 | 15.85 | 74 | 15.82 | 15.83 | 135.5 | 112,987 | 0.12% |
大買/鉅額交易
|
| 2024/10/21 | 339.2 | 16.16 | 60 | 16.16 | 16.16 | 279.2 | 108,847 | 0.26% |
大買/鉅額交易
|
| 2024/10/18 | 269.3 | 16.26 | 4 | 16.26 | 16.26 | 265.3 | 107,394 | 0.25% |
大買/鉅額交易
|
| 2024/10/17 | 0 | 0.00 | 34 | 16.40 | 16.40 | -34 | 107,821 | -0.03% |
|
| 2024/10/16 | 22 | 16.38 | 2,500 | 16.38 | 16.38 | -2,478 | 109,551 | -2.26% |
大賣/鉅額交易
|
| 2024/10/15 | 128 | 16.27 | 50 | 16.28 | 16.28 | 78 | 110,820 | 0.07% |
大買/
|
| 2024/10/14 | 242.3 | 16.21 | 76 | 16.21 | 16.20 | 166.3 | 111,313 | 0.15% |
大買/鉅額交易
|
| 2024/10/11 | 20 | 16.27 | 47 | 16.27 | 16.27 | -27 | 111,097 | -0.02% |
|
| 2024/10/09 | 28.2 | 16.32 | 10 | 16.29 | 16.27 | 18.2 | 111,063 | 0.02% |
|
| 2024/10/08 | 2,521.1 | 16.27 | 0 | 0.00 | 16.32 | 2,521.1 | 111,429 | 2.26% |
大買/鉅額交易
|
| 2024/10/07 | 57 | 16.39 | 11 | 16.39 | 16.38 | 46 | 111,285 | 0.04% |
|
| 2024/10/04 | 30 | 16.39 | 14 | 16.38 | 16.39 | 16 | 111,321 | 0.01% |
|
| 2024/10/01 | 5 | 16.39 | 0 | 0.00 | 16.40 | 5 | 110,964 | 0.00% |
|
| 2024/09/30 | 35.2 | 16.32 | 1 | 16.31 | 16.31 | 34.2 | 111,205 | 0.03% |
|
| 2024/09/27 | 38.2 | 16.31 | 4 | 16.31 | 16.32 | 34.2 | 110,719 | 0.03% |
|
| 2024/09/26 | 95.2 | 16.39 | 14 | 16.38 | 16.39 | 81.2 | 110,417 | 0.07% |
|
| 2024/09/25 | 16.2 | 16.50 | 2 | 16.50 | 16.49 | 14.2 | 112,813 | 0.01% |
|
| 2024/09/24 | 17.1 | 16.55 | 2,400.3 | 16.60 | 16.51 | -2,383.3 | 113,273 | -2.10% |
大賣/鉅額交易
|
| 2024/09/23 | 43.1 | 16.55 | 0 | 0.00 | 16.54 | 43.1 | 114,838 | 0.04% |
|
| 2024/09/20 | 13 | 16.67 | 1 | 16.66 | 16.67 | 12 | 114,915 | 0.01% |
|
| 2024/09/19 | 246.1 | 16.68 | 0 | 0.00 | 16.65 | 246.1 | 114,445 | 0.21% |
大買/鉅額交易
|
| 2024/09/18 | 2 | 16.72 | 7 | 16.68 | 16.73 | -5 | 114,575 | 0.00% |
|
| 2024/09/16 | 12 | 16.57 | 0 | 0.00 | 16.56 | 12 | 117,636 | 0.01% |
|
| 2024/09/13 | 14.1 | 16.59 | 30 | 16.60 | 16.59 | -15.9 | 118,364 | -0.01% |
|
| 2024/09/12 | 13.1 | 16.57 | 74 | 16.54 | 16.58 | -61 | 119,486 | -0.05% |
|
| 2024/09/11 | 76 | 16.60 | 6 | 16.61 | 16.60 | 70 | 120,131 | 0.06% |
|
| 2024/09/10 | 0 | 0.00 | 17 | 16.51 | 16.53 | -17 | 121,156 | -0.01% |
|
| 2024/09/09 | 21 | 16.38 | 13 | 16.36 | 16.38 | 8 | 122,307 | 0.01% |
|
| 2024/09/06 | 8 | 16.39 | 10 | 16.39 | 16.39 | -2 | 123,282 | 0.00% |
|
| 2024/09/05 | 100 | 16.34 | 23 | 16.35 | 16.34 | 77 | 123,713 | 0.06% |
|
| 2024/09/04 | 4 | 16.24 | 5.5 | 16.23 | 16.23 | -1.5 | 125,955 | 0.00% |
|
| 2024/09/03 | 79 | 16.21 | 60 | 16.21 | 16.21 | 19 | 126,311 | 0.02% |
|
| 2024/09/02 | 18.1 | 16.19 | 0 | 0.00 | 16.19 | 18.1 | 127,140 | 0.01% |
|
| 2024/08/30 | 56.1 | 16.22 | 0 | 0.00 | 16.24 | 56.1 | 128,091 | 0.04% |
|
| 2024/08/29 | 6 | 16.28 | 100 | 16.28 | 16.26 | -94 | 129,333 | -0.07% |
|
| 2024/08/28 | 1 | 16.31 | 200 | 16.30 | 16.31 | -199 | 129,902 | -0.15% |
大賣/鉅額交易
|
| 2024/08/27 | 80.1 | 16.29 | 0 | 0.00 | 16.30 | 80.1 | 130,941 | 0.06% |
|
| 2024/08/26 | 325.2 | 16.31 | 2 | 16.30 | 16.30 | 323.2 | 133,167 | 0.24% |
大買/鉅額交易
|
| 2024/08/23 | 29 | 16.28 | 0 | 0.00 | 16.29 | 29 | 137,681 | 0.02% |
|
| 2024/08/22 | 53 | 16.30 | 25 | 16.29 | 16.31 | 28 | 139,323 | 0.02% |
|
| 2024/08/21 | 49 | 16.29 | 0 | 0.00 | 16.30 | 49 | 140,708 | 0.03% |
|
| 2024/08/20 | 12 | 16.29 | 24.1 | 16.30 | 16.31 | -12.1 | 142,874 | -0.01% |
|
| 2024/08/19 | 59 | 16.30 | 0 | 0.00 | 16.30 | 59 | 143,977 | 0.04% |
|
| 2024/08/16 | 12 | 16.38 | 24 | 16.36 | 16.39 | -12 | 143,325 | -0.01% |
|
| 2024/08/15 | 0 | 0.00 | 48 | 16.33 | 16.35 | -48 | 142,596 | -0.03% |
|
| 2024/08/14 | 23 | 16.20 | 0 | 0.00 | 16.22 | 23 | 141,754 | 0.02% |
|
| 2024/08/13 | 3 | 16.13 | 0 | 0.00 | 16.12 | 3 | 142,079 | 0.00% |
|
| 2024/08/12 | 40 | 16.12 | 19 | 16.12 | 16.12 | 21 | 144,025 | 0.01% |
|
| 2024/08/09 | 150.1 | 16.02 | 55 | 16.02 | 15.99 | 95.1 | 146,016 | 0.07% |
大買/
|
| 2024/08/08 | 62.2 | 16.12 | 15.3 | 16.16 | 16.10 | 46.9 | 143,000 | 0.03% |
|
| 2024/08/07 | 7 | 16.20 | 6 | 16.19 | 16.23 | 1 | 141,659 | 0.00% |
|
| 2024/08/06 | 316 | 16.19 | 77 | 16.19 | 16.23 | 239 | 141,657 | 0.17% |
大買/鉅額交易
|
| 2024/08/05 | 14 | 16.43 | 25 | 16.39 | 16.32 | -11 | 140,123 | -0.01% |
|
| 2024/08/02 | 49.3 | 16.28 | 846 | 16.32 | 16.28 | -796.8 | 136,759 | -0.58% |
大賣/鉅額交易
|
| 2024/08/01 | 142 | 16.24 | 18 | 16.26 | 16.23 | 124 | 136,882 | 0.09% |
大買/鉅額交易
|
| 2024/07/31 | 5.1 | 16.15 | 0 | 0.00 | 16.16 | 5.1 | 137,574 | 0.00% |
|
| 2024/07/30 | 66.1 | 16.10 | 2 | 16.11 | 16.10 | 64.1 | 138,029 | 0.05% |
|
| 2024/07/29 | 6.1 | 16.08 | 0 | 0.00 | 16.09 | 6.1 | 138,283 | 0.00% |
|
| 2024/07/26 | 262.1 | 15.98 | 0 | 0.00 | 15.96 | 262.1 | 138,394 | 0.19% |
大買/鉅額交易
|
| 2024/07/23 | 192 | 16.09 | 30 | 16.09 | 16.07 | 162 | 136,346 | 0.12% |
大買/鉅額交易
|
| 2024/07/22 | 41.1 | 16.09 | 0 | 0.00 | 16.14 | 41.1 | 136,072 | 0.03% |
|
| 2024/07/19 | 143.1 | 16.14 | 0 | 0.00 | 16.12 | 143.1 | 135,205 | 0.11% |
大買/鉅額交易
|
| 2024/07/18 | 154 | 16.24 | 0 | 0.00 | 16.25 | 154 | 134,267 | 0.11% |
大買/鉅額交易
|
| 2024/07/17 | 184 | 16.29 | 2 | 16.28 | 16.28 | 182 | 133,100 | 0.14% |
大買/鉅額交易
|
| 2024/07/16 | 124.1 | 16.18 | 1 | 16.18 | 16.17 | 123.1 | 132,688 | 0.09% |
大買/鉅額交易
|
| 2024/07/15 | 87 | 16.11 | 6 | 16.12 | 16.12 | 81 | 133,498 | 0.06% |
|
| 2024/07/12 | 63 | 16.09 | 36 | 16.07 | 16.13 | 27 | 133,065 | 0.02% |
|
| 2024/07/11 | 4.5 | 16.02 | 42 | 16.03 | 16.02 | -37.5 | 134,786 | -0.03% |
|
| 2024/07/10 | 10 | 16.00 | 0 | 0.00 | 16.00 | 10 | 138,366 | 0.01% |
|
| 2024/07/09 | 0 | 0.00 | 54 | 16.02 | 16.03 | -54 | 137,825 | -0.04% |
|
| 2024/07/08 | 48 | 15.95 | 1 | 15.95 | 15.95 | 47 | 137,485 | 0.03% |
|
| 2024/07/05 | 14.1 | 15.87 | 0 | 0.00 | 15.88 | 14.1 | 138,679 | 0.01% |
|
| 2024/07/04 | 1 | 15.93 | 5 | 15.90 | 15.88 | -4 | 139,142 | 0.00% |
|
| 2024/07/03 | 2 | 15.79 | 8 | 15.82 | 15.83 | -6 | 139,558 | 0.00% |
|
| 2024/07/02 | 24 | 15.73 | 2 | 15.74 | 15.73 | 22 | 140,057 | 0.02% |
|
| 2024/07/01 | 3,328.4 | 15.70 | 6.6 | 15.74 | 15.75 | 3,321.8 | 140,283 | 2.37% |
大買/鉅額交易
|
| 2024/06/28 | 209 | 15.86 | 0 | 0.00 | 15.87 | 209 | 138,361 | 0.15% |
大買/鉅額交易
|
| 2024/06/27 | 259.1 | 15.86 | 1 | 15.85 | 15.85 | 258.1 | 138,477 | 0.19% |
大買/鉅額交易
|
| 2024/06/26 | 349 | 15.98 | 0 | 0.00 | 15.98 | 349 | 137,526 | 0.25% |
大買/鉅額交易
|
| 2024/06/25 | 4 | 15.99 | 0 | 0.00 | 15.99 | 4 | 137,799 | 0.00% |
|
| 2024/06/24 | 9.1 | 15.90 | 0 | 0.00 | 15.90 | 9.1 | 138,617 | 0.01% |
|
| 2024/06/21 | 72 | 15.99 | 1 | 15.99 | 15.97 | 71 | 138,249 | 0.05% |
|
| 2024/06/20 | 237.1 | 16.04 | 2 | 16.04 | 16.05 | 235.1 | 136,713 | 0.17% |
大買/鉅額交易
|
| 2024/06/19 | 95 | 16.08 | 145 | 16.08 | 16.06 | -50 | 139,045 | -0.04% |
大賣/
|
| 2024/06/18 | 53 | 16.00 | 0 | 0.00 | 16.00 | 53 | 138,593 | 0.04% |
|
| 2024/06/17 | 78 | 16.02 | 0 | 0.00 | 16.03 | 78 | 138,091 | 0.06% |
|
| 2024/06/14 | 7 | 16.05 | 35 | 16.05 | 16.03 | -28 | 136,813 | -0.02% |
|
| 2024/06/13 | 2 | 15.93 | 977 | 15.93 | 15.93 | -975 | 135,383 | -0.72% |
大賣/鉅額交易
|
| 2024/06/12 | 62 | 15.84 | 0 | 0.00 | 15.84 | 62 | 135,441 | 0.05% |
|
| 2024/06/11 | 146.1 | 15.78 | 0 | 0.00 | 15.79 | 146.1 | 135,292 | 0.11% |
大買/鉅額交易
|
| 2024/06/07 | 12 | 15.93 | 0 | 0.00 | 15.94 | 12 | 133,959 | 0.01% |
|
| 2024/06/06 | 47 | 15.96 | 1 | 15.94 | 15.94 | 46 | 134,117 | 0.03% |
|
| 2024/06/05 | 3 | 15.92 | 67 | 15.94 | 15.92 | -64 | 134,233 | -0.05% |
|
| 2024/06/04 | 4 | 15.84 | 23 | 15.86 | 15.85 | -19 | 133,814 | -0.01% |
|
| 2024/06/03 | 185 | 15.72 | 0 | 0.00 | 15.75 | 185 | 133,544 | 0.14% |
大買/鉅額交易
|
| 2024/05/31 | 11 | 15.67 | 0 | 0.00 | 15.68 | 11 | 133,514 | 0.01% |
|
| 2024/05/30 | 3,150.2 | 15.50 | 1 | 15.52 | 15.53 | 3,149.2 | 133,549 | 2.36% |
大買/鉅額交易
|
| 2024/05/29 | 249.7 | 15.55 | 1 | 15.54 | 15.55 | 248.7 | 132,873 | 0.19% |
大買/鉅額交易
|
| 2024/05/28 | 40.6 | 15.65 | 0 | 0.00 | 15.65 | 40.6 | 129,659 | 0.03% |
|
| 2024/05/27 | 39.6 | 15.68 | 0 | 0.00 | 15.68 | 39.6 | 130,095 | 0.03% |
|
| 2024/05/24 | 39.4 | 15.70 | 10 | 15.69 | 15.69 | 29.4 | 131,273 | 0.02% |
|
| 2024/05/23 | 8.1 | 15.76 | 0 | 0.00 | 15.75 | 8.1 | 130,271 | 0.01% |
|
| 2024/05/22 | 33 | 15.78 | 0 | 0.00 | 15.78 | 33 | 128,892 | 0.03% |
|
| 2024/05/21 | 23 | 15.77 | 0 | 0.00 | 15.76 | 23 | 128,959 | 0.02% |
|
| 2024/05/20 | 21.1 | 15.78 | 0 | 0.00 | 15.77 | 21.1 | 129,699 | 0.02% |
|
| 2024/05/17 | 130.1 | 15.81 | 1 | 15.80 | 15.81 | 129.1 | 129,692 | 0.10% |
大買/鉅額交易
|
| 2024/05/16 | 25 | 15.88 | 12 | 15.90 | 15.90 | 13 | 130,420 | 0.01% |
|
| 2024/05/15 | 56.1 | 15.77 | 0 | 0.00 | 15.74 | 56.1 | 128,771 | 0.04% |
|
| 2024/05/14 | 29 | 15.75 | 3 | 15.74 | 15.75 | 26 | 128,827 | 0.02% |
|
| 2024/05/13 | 64.1 | 15.75 | 0 | 0.00 | 15.75 | 64.1 | 129,705 | 0.05% |
|
| 2024/05/10 | 8 | 15.81 | 4.6 | 15.83 | 15.80 | 3.4 | 129,901 | 0.00% |
|
| 2024/05/09 | 31.2 | 15.74 | 0 | 0.00 | 15.73 | 31.2 | 129,059 | 0.02% |
|
| 2024/05/08 | 15 | 15.83 | 9 | 15.83 | 15.82 | 6 | 128,648 | 0.00% |
|
| 2024/05/07 | 5 | 15.76 | 0 | 0.00 | 15.81 | 5 | 127,954 | 0.00% |
|
| 2024/05/06 | 6 | 15.63 | 6 | 15.65 | 15.67 | 0 | 126,876 | 0.00% |
|
| 2024/05/03 | 28.3 | 15.55 | 0 | 0.00 | 15.54 | 28.3 | 125,608 | 0.02% |
|
| 2024/05/02 | 5.2 | 15.57 | 0 | 0.00 | 15.56 | 5.2 | 125,171 | 0.00% |
|
| 2024/04/30 | 9.4 | 15.60 | 0 | 0.00 | 15.60 | 9.4 | 125,391 | 0.01% |
|
| 2024/04/29 | 1.1 | 15.56 | 3 | 15.56 | 15.56 | -1.9 | 125,300 | 0.00% |
|
| 2024/04/26 | 55 | 15.49 | 3 | 15.49 | 15.47 | 52 | 125,461 | 0.04% |
|
| 2024/04/25 | 22.1 | 15.53 | 305 | 15.52 | 15.52 | -283 | 125,152 | -0.23% |
大賣/鉅額交易
|
| 2024/04/24 | 3.1 | 15.57 | 0 | 0.00 | 15.57 | 3.1 | 124,829 | 0.00% |
|
| 2024/04/23 | 6.1 | 15.57 | 504 | 15.52 | 15.58 | -498 | 124,822 | -0.40% |
大賣/鉅額交易
|
| 2024/04/22 | 39.1 | 15.49 | 0 | 0.00 | 15.48 | 39.1 | 124,188 | 0.03% |
|
| 2024/04/19 | 11 | 15.56 | 513 | 15.50 | 15.55 | -502 | 122,771 | -0.41% |
大賣/鉅額交易
|
| 2024/04/18 | 60.2 | 15.52 | 0 | 0.00 | 15.51 | 60.2 | 120,608 | 0.05% |
|
| 2024/04/17 | 55.3 | 15.56 | 120 | 15.57 | 15.56 | -64.7 | 119,391 | -0.05% |
大賣/
|
| 2024/04/16 | 57.4 | 15.62 | 535 | 15.56 | 15.64 | -477.6 | 116,888 | -0.41% |
大賣/鉅額交易
|
| 2024/04/15 | 35.4 | 15.86 | 1 | 15.85 | 15.82 | 34.4 | 113,002 | 0.03% |
|
| 2024/04/12 | 5.1 | 15.80 | 5 | 15.79 | 15.79 | 0.1 | 112,785 | 0.00% |
|
| 2024/04/11 | 49.1 | 15.77 | 0 | 0.00 | 15.81 | 49.1 | 112,595 | 0.04% |
|
| 2024/04/10 | 1.3 | 15.91 | 0 | 0.00 | 15.89 | 1.3 | 111,724 | 0.00% |
|
| 2024/04/09 | 56 | 15.85 | 2 | 15.83 | 15.86 | 54 | 112,427 | 0.05% |
|
| 2024/04/08 | 47 | 15.82 | 3 | 15.82 | 15.81 | 44 | 113,507 | 0.04% |
|
| 2024/04/03 | 11 | 15.90 | 60 | 15.89 | 15.89 | -49 | 114,750 | -0.04% |
|
| 2024/04/02 | 14.3 | 15.97 | 0 | 0.00 | 15.96 | 14.3 | 115,750 | 0.01% |
|
| 2024/04/01 | 5.3 | 16.04 | 0 | 0.00 | 16.07 | 5.3 | 116,593 | 0.00% |
|
| 2024/03/29 | 5 | 16.00 | 0 | 0.00 | 16.04 | 5 | 115,633 | 0.00% |
|
| 2024/03/28 | 5 | 15.96 | 0 | 0.00 | 15.95 | 5 | 114,453 | 0.00% |
|
| 2024/03/27 | 10.1 | 15.90 | 4 | 15.89 | 15.90 | 6.1 | 113,614 | 0.01% |
|
| 2024/03/26 | 27.1 | 15.89 | 60 | 15.89 | 15.88 | -32.9 | 112,711 | -0.03% |
|
| 2024/03/25 | 35.2 | 15.95 | 0 | 0.00 | 15.91 | 35.2 | 111,672 | 0.03% |
|
| 2024/03/22 | 13.2 | 15.81 | 0 | 0.00 | 15.86 | 13.2 | 109,723 | 0.01% |
|
| 2024/03/21 | 166.1 | 15.80 | 6 | 15.79 | 15.79 | 160.1 | 106,852 | 0.15% |
大買/鉅額交易
|
| 2024/03/20 | 57.3 | 15.79 | 102 | 15.78 | 15.79 | -44.7 | 106,140 | -0.04% |
大賣/
|
| 2024/03/19 | 12.2 | 15.79 | 6 | 15.80 | 15.79 | 6.2 | 105,478 | 0.01% |
|
| 2024/03/18 | 5.3 | 15.80 | 280 | 15.80 | 15.80 | -274.7 | 104,803 | -0.26% |
大賣/鉅額交易
|
| 2024/03/15 | 16 | 15.83 | 50 | 15.85 | 15.86 | -34 | 104,178 | -0.03% |
|
| 2024/03/14 | 10.4 | 15.90 | 331 | 15.90 | 15.91 | -320.6 | 103,352 | -0.31% |
大賣/鉅額交易
|
| 2024/03/13 | 35 | 15.93 | 0 | 0.00 | 15.92 | 35 | 103,386 | 0.03% |
|
| 2024/03/12 | 98 | 15.98 | 12 | 15.97 | 15.98 | 86 | 104,176 | 0.08% |
|
| 2024/03/11 | 14 | 15.96 | 17.8 | 15.93 | 15.99 | -3.8 | 105,382 | 0.00% |
|
| 2024/03/08 | 72 | 15.91 | 60 | 15.92 | 15.92 | 12 | 107,082 | 0.01% |
|
| 2024/03/07 | 31 | 15.86 | 50 | 15.88 | 15.90 | -19 | 106,696 | -0.02% |
|
| 2024/03/06 | 61 | 15.77 | 0 | 0.00 | 15.76 | 61 | 106,287 | 0.06% |
|
| 2024/03/05 | 771 | 15.64 | 0 | 0.00 | 15.68 | 771 | 106,021 | 0.73% |
大買/鉅額交易
|
| 2024/03/04 | 70.1 | 15.66 | 2 | 15.64 | 15.65 | 68.1 | 105,775 | 0.06% |
|
| 2024/03/01 | 85.1 | 15.57 | 1 | 15.57 | 15.58 | 84.1 | 105,068 | 0.08% |
|
| 2024/02/29 | 67.2 | 15.62 | 0 | 0.00 | 15.60 | 67.2 | 104,049 | 0.06% |
|
| 2024/02/27 | 31.1 | 15.70 | 0 | 0.00 | 15.69 | 31.1 | 102,533 | 0.03% |
|
| 2024/02/26 | 17 | 15.89 | 1.1 | 15.89 | 15.94 | 15.9 | 100,576 | 0.02% |
|
| 2024/02/23 | 17 | 15.75 | 30 | 15.74 | 15.77 | -13 | 99,967 | -0.01% |
|
| 2024/02/22 | 70 | 15.70 | 0 | 0.00 | 15.71 | 70 | 100,027 | 0.07% |
|
| 2024/02/21 | 16 | 15.71 | 120 | 15.71 | 15.71 | -104 | 100,059 | -0.10% |
大賣/鉅額交易
|
| 2024/02/20 | 79.4 | 15.72 | 27 | 15.71 | 15.72 | 52.4 | 99,492 | 0.05% |
|
| 2024/02/19 | 77 | 15.75 | 20 | 15.70 | 15.73 | 57 | 99,580 | 0.06% |
|
| 2024/02/16 | 124 | 15.69 | 0 | 0.00 | 15.76 | 124 | 98,795 | 0.13% |
大買/鉅額交易
|
| 2024/02/15 | 81.1 | 15.62 | 0 | 0.00 | 15.65 | 81.1 | 98,442 | 0.08% |
|
| 2024/02/05 | 36 | 15.86 | 1 | 15.86 | 15.85 | 35 | 95,803 | 0.04% |
|
| 2024/02/02 | 11.4 | 16.00 | 0 | 0.00 | 15.97 | 11.4 | 94,502 | 0.01% |
|
| 2024/02/01 | 17.1 | 15.91 | 0 | 0.00 | 15.94 | 17.1 | 93,568 | 0.02% |
|