• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市0.00%

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐電子高息等權 (00943)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00414.3614.36-48,625-0.05%
2025/01/20014.2500.0014.3308,6770.00%
2025/01/1700.001014.2014.19-108,773-0.11%
2025/01/160.514.2000.0014.220.58,8600.01%
2025/01/06014.5200.0014.6009,5140.00%
2024/12/2700.000.114.8314.79-0.110,0650.00%
2024/12/180.314.5800.0014.660.310,1290.00%
2024/12/1600.000.214.7514.51-0.210,1420.00%
2024/12/132014.7700.0014.742010,1830.20%
2024/12/120.114.9500.0014.860.110,1880.00%
2024/12/060.115.0900.0015.050.110,1360.00%
2024/12/0500.004514.9214.97-459,983-0.45%
2024/12/0400.001014.6914.82-109,551-0.10%
2024/12/035.114.680.114.6414.6459,1680.05%
2024/12/02214.8000.0014.8128,0010.02%
2024/11/291.914.7300.0014.721.97,9220.02%
2024/11/27514.8400.0014.7457,6560.07%
2024/11/2500.00515.0015.01-57,420-0.07%
2024/11/20514.7200.0014.7257,2130.07%
2024/11/18514.8500.0014.8256,9650.07%
2024/11/141814.9400.0014.91186,4030.28%
2024/11/13214.9500.0015.0226,0960.03%
2024/11/11103.115.0600.0015.12103.15,5841.85% 大買/鉅額交易
2024/11/08215.2000.0015.1925,3700.04%
2024/11/070.915.3100.0015.290.95,1300.02%
2024/11/06215.0100.0015.1224,9460.04%
2024/11/05314.9400.0014.9434,7960.06%
2024/11/04114.9200.0014.9214,6600.02%
2024/10/3010.114.9400.0014.9410.14,1840.24%
2024/10/29315.0200.0015.0234,0620.07%
2024/10/281015.1600.0015.19103,8310.26%
2024/10/25115.2300.0015.2513,7470.03%
2024/10/24115.3000.0015.2213,6960.03%
2024/10/22115.21115.2115.2203,5200.00%
2024/10/2100.008.715.1315.13-8.73,489-0.25%
2024/10/18515.020.415.1015.034.63,4770.13%
2024/10/151015.1500.0015.14103,2260.31%
2024/10/14114.9200.0015.0513,0660.03%
2024/10/1100.000.414.9714.94-0.42,944-0.01%
2024/10/080.114.8000.0014.850.12,7690.00%
2024/09/2700.008.214.8214.80-8.22,203-0.37%
2024/09/2300.001514.6014.64-152,141-0.70%
2024/09/18014.5000.0014.3502,1350.00%
2024/09/06014.3900.0014.4301,7390.00%
2024/09/032014.9200.0014.91201,4571.37%
2024/08/1200.00614.2214.24-62,354-0.25%
2024/08/06113.3700.0013.3512,4530.04%
2024/08/051613.3600.0013.32162,4270.66%
2024/08/02014.7000.0014.5802,4240.00%
2024/07/29014.8800.0014.6802,5390.00%
2024/07/26014.7900.0014.8902,5790.00%
2024/07/22015.0000.0014.9602,6420.00%
2024/07/19015.3500.0015.3002,6450.00%
2024/07/1600.001015.7815.72-102,624-0.38%
2024/07/0300.001015.7715.73-102,932-0.34%
2024/07/0100.0070.115.6615.61-70.13,042-2.31%
2024/06/25015.4000.0015.5303,3350.00%
2024/06/176015.493615.5115.51243,8030.63%
2024/06/060.115.1800.0015.190.14,7410.00%
2024/06/05015.2100.0015.1804,9810.00%
2024/06/04015.2600.0015.2405,2110.00%
2024/06/03015.3300.0015.3505,3690.00%
2024/05/31015.3000.0015.2205,7390.00%
2024/05/30015.3400.0015.3005,9550.00%
2024/05/29015.5000.0015.4706,3440.00%
2024/05/28015.5000.0015.5606,8210.00%
2024/05/2700.000.615.4815.49-0.67,576-0.01%
2024/05/23315.113115.1715.08-289,955-0.28%
2024/05/2218.115.13415.1715.1614.112,5550.11%
2024/05/2100.00514.9314.95-55,731-0.09%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音