台泥 (1101)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	31.80	0	0.00	31.85	1	11,527	0.01%
2025/01/21	1	31.80	4	31.85	31.80	-3	11,455	-0.03%
2025/01/20	1	31.75	0	0.00	31.85	1	11,433	0.01%
2025/01/17	0	0.00	2	31.15	31.70	-2	11,394	-0.02%
2025/01/15	1	30.80	10	31.05	30.80	-9	11,242	-0.08%
2025/01/14	12	30.66	0	0.00	30.60	12	11,261	0.11%
2025/01/13	1	30.30	1.4	30.61	30.50	-0.4	11,313	0.00%
2025/01/10	3	30.42	1.1	30.40	30.25	2	11,150	0.02%
2025/01/09	1	30.86	0	0.00	30.80	1	11,001	0.01%
2025/01/08	0	31.50	0	0.00	31.45	0	10,845	0.00%
2025/01/07	0	31.55	0	0.00	31.50	0	10,837	0.00%
2025/01/06	0	31.80	0	0.00	31.85	0	10,868	0.00%
2025/01/03	0	31.55	0	0.00	31.50	0	10,940	0.00%
2025/01/02	1	31.55	0	0.00	31.60	1	11,055	0.01%
2024/12/31	1	31.45	0	0.00	31.70	1	11,137	0.01%
2024/12/30	4	31.81	0	0.00	31.70	4	11,240	0.04%
2024/12/27	1	32.00	0	0.00	31.90	1	11,366	0.01%
2024/12/26	0	32.10	0	0.00	32.10	0	11,931	0.00%
2024/12/24	1	32.30	0.2	32.40	32.25	0.8	12,388	0.01%
2024/12/23	0	0.00	0.3	32.15	32.25	-0.3	12,541	0.00%
2024/12/20	0	32.00	0.1	32.05	31.85	-0.1	12,532	0.00%
2024/12/19	0.1	32.20	0	0.00	32.20	0.1	12,367	0.00%
2024/12/18	0	0.00	1.1	32.32	32.50	-1.1	12,400	-0.01%
2024/12/17	1	32.25	0.1	32.45	32.35	1	12,389	0.01%
2024/12/16	0	32.55	0.1	32.81	32.45	-0.1	12,254	0.00%
2024/12/13	1	32.85	0.1	32.90	32.80	0.9	12,193	0.01%
2024/12/12	0.5	33.30	0.1	33.20	33.20	0.5	12,203	0.00%
2024/12/10	20	33.55	20.4	33.18	33.15	-0.4	12,121	0.00%
2024/12/04	0	0.00	2	33.78	33.80	-2	12,264	-0.02%
2024/12/03	0.1	33.60	3	33.67	33.80	-2.9	12,514	-0.02%
2024/12/02	1	33.40	0	0.00	33.30	1	12,577	0.01%
2024/11/28	0.1	33.47	5	33.60	33.40	-4.9	12,525	-0.04%
2024/11/27	0	33.40	0	0.00	33.40	0	12,496	0.00%
2024/11/26	0	0.00	1	34.00	33.80	-1	12,463	-0.01%
2024/11/25	2.2	33.75	3	33.80	33.90	-0.8	12,335	-0.01%
2024/11/20	0	0.00	1	33.50	33.50	-1	11,702	-0.01%
2024/11/19	2	33.52	5	33.55	33.50	-3	11,607	-0.03%
2024/11/18	31	33.26	34	33.46	33.25	-3	11,508	-0.03%
2024/11/15	1.1	33.15	7	33.16	33.15	-6	11,361	-0.05%
2024/11/14	10	32.45	20	32.53	32.35	-10	11,129	-0.09%
2024/11/13	20	32.33	20	32.53	32.45	0	11,484	0.00%
2024/11/12	33	32.68	33.1	32.48	32.45	-0.1	12,041	0.00%
2024/11/11	0	32.00	1	32.30	32.25	-1	11,873	-0.01%
2024/11/08	0	32.00	0	0.00	31.90	0	11,905	0.00%
2024/11/07	0.1	32.10	1	32.05	31.95	-0.9	12,154	-0.01%
2024/11/06	1	32.25	0	0.00	32.05	1	12,369	0.01%
2024/11/05	0	0.00	1	32.50	32.55	-1	12,488	-0.01%
2024/11/04	0	0.00	7.1	32.40	32.45	-7.1	12,826	-0.06%
2024/10/30	0	0.00	0	32.10	31.95	0	13,447	0.00%
2024/10/29	0	0.00	0	31.80	32.10	0	13,575	0.00%
2024/10/28	0.1	32.10	0	0.00	32.15	0.1	13,522	0.00%
2024/10/25	0	0.00	1.4	32.01	32.05	-1.4	13,669	-0.01%
2024/10/24	0.1	32.10	3	32.00	32.00	-2.9	13,883	-0.02%
2024/10/23	1	32.10	0	0.00	32.20	1	14,174	0.01%
2024/10/22	1	32.00	0	0.00	32.15	1	14,384	0.01%
2024/10/21	1.2	32.31	0	0.00	32.30	1.2	14,602	0.01%
2024/10/18	0.2	32.60	0	0.00	32.75	0.2	14,777	0.00%
2024/10/17	0.1	32.40	0	0.00	32.50	0.1	15,205	0.00%
2024/10/16	6	32.22	0	0.00	32.15	6	15,372	0.04%
2024/10/15	3.3	32.51	20.4	32.60	32.50	-17.1	15,375	-0.11%
2024/10/14	0	0.00	1	32.60	32.55	-1	15,463	-0.01%
2024/10/11	2.3	32.48	0	0.00	32.50	2.3	15,732	0.01%
2024/10/09	5.2	32.75	0	0.00	32.45	5.2	15,928	0.03%
2024/10/08	1.1	33.01	0	0.00	33.05	1.1	15,935	0.01%
2024/10/07	0	0.00	4	33.33	33.50	-4	16,042	-0.02%
2024/10/04	3.1	33.70	3	33.65	33.80	0.1	16,129	0.00%
2024/10/01	1	33.80	9	33.59	33.70	-8	16,113	-0.05%
2024/09/30	10	33.51	17	33.86	33.80	-7	16,135	-0.04%
2024/09/27	0.2	33.15	11	32.97	33.30	-10.8	15,693	-0.07%
2024/09/26	0	0.00	0	32.65	32.60	0	15,583	0.00%
2024/09/25	0	0.00	4	32.36	32.75	-4	15,737	-0.03%
2024/09/23	0	0.00	8	32.20	32.20	-8	16,145	-0.05%
2024/09/20	0	0.00	2	32.13	32.30	-2	16,232	-0.01%
2024/09/19	0	0.00	0.3	32.20	32.20	-0.3	16,356	0.00%
2024/09/18	5	32.18	0	0.00	32.10	5	16,498	0.03%
2024/09/13	10	31.80	0	0.00	31.80	10	17,004	0.06%
2024/09/12	0.1	31.50	1	31.45	31.50	-0.9	17,137	-0.01%
2024/09/10	2	31.50	8	31.70	31.45	-6	17,248	-0.03%
2024/09/06	0	31.70	0	0.00	31.75	0	17,633	0.00%
2024/09/05	2.1	31.68	0	0.00	31.55	2.1	17,789	0.01%
2024/09/04	2.1	31.54	0.5	31.72	31.75	1.6	17,823	0.01%
2024/09/03	11.1	32.20	1.2	32.30	32.15	10	17,552	0.06%
2024/09/02	0	0.00	13.2	32.80	32.75	-13.2	17,423	-0.08%
2024/08/29	0.5	32.97	0	0.00	32.95	0.5	17,434	0.00%
2024/08/28	21.1	32.80	0.1	33.00	32.90	21	17,440	0.12%
2024/08/27	0.1	33.05	0.1	33.05	33.05	0	17,656	0.00%
2024/08/26	4	33.11	1	33.15	33.15	3	17,873	0.02%
2024/08/23	1	32.90	0.1	33.00	32.95	0.9	18,214	0.01%
2024/08/21	5	32.70	7.6	32.77	32.80	-2.6	18,453	-0.01%
2024/08/20	1	32.80	0	0.00	32.80	1	18,562	0.01%
2024/08/19	0	0.00	1.1	32.81	32.70	-1.1	18,809	-0.01%
2024/08/16	8	32.94	0	0.00	32.85	8	19,420	0.04%
2024/08/15	15.2	32.97	4.4	33.14	32.90	10.8	19,474	0.06%
2024/08/14	34.4	33.47	19.5	33.40	33.60	14.9	19,114	0.08%
2024/08/13	3.5	34.50	1	34.45	34.60	2.5	18,640	0.01%
2024/08/12	0.4	34.45	0	0.00	34.45	0.4	18,777	0.00%
2024/08/09	2.1	34.45	3.1	34.59	34.50	-1	18,908	-0.01%
2024/08/08	0	0.00	12.1	33.95	34.00	-12.1	18,971	-0.06%
2024/08/07	1	33.70	2	33.70	33.80	-1	19,111	-0.01%
2024/08/06	0.1	33.75	4	33.23	33.80	-3.9	19,273	-0.02%
2024/08/05	2	33.35	36	33.17	33.10	-34	19,081	-0.18%
2024/08/02	1	34.00	0	0.00	34.30	1	18,640	0.01%
2024/08/01	1	34.65	0.1	34.70	34.60	0.9	18,651	0.00%
2024/07/31	0	0.00	10.1	34.60	34.65	-10.1	19,006	-0.05%
2024/07/30	0	0.00	26	34.51	34.65	-26	19,146	-0.14%
2024/07/29	2	35.00	0	0.00	34.90	2	19,188	0.01%
2024/07/26	9.1	34.97	0.1	34.85	34.90	9	19,146	0.05%
2024/07/23	2.1	34.95	50	34.85	34.95	-47.9	19,040	-0.25%
2024/07/19	11	34.54	15.1	34.42	34.60	-4.1	18,891	-0.02%
2024/07/18	50.1	34.95	25.2	34.76	34.80	24.9	18,816	0.13%
2024/07/17	0.3	34.37	4.1	34.19	34.50	-3.8	18,575	-0.02%
2024/07/16	0.2	34.10	0	0.00	34.15	0.2	18,617	0.00%
2024/07/15	1.1	34.19	2	34.20	34.10	-0.9	18,906	0.00%
2024/07/12	1	34.25	51	34.30	34.25	-50	19,001	-0.26%
2024/07/11	16.1	34.04	30.2	33.84	34.05	-14.1	18,966	-0.07%
2024/07/10	1	34.00	0	0.00	33.85	1	19,323	0.01%
2024/07/09	1	34.15	0	0.00	34.00	1	19,560	0.01%
2024/07/08	0.1	34.55	8.6	34.59	34.60	-8.5	19,534	-0.04%
2024/07/05	2.1	34.40	18.2	34.31	34.45	-16.1	19,401	-0.08%
2024/07/04	0	0.00	5	34.04	34.15	-5	19,513	-0.03%
2024/07/03	0	0.00	1	33.90	34.00	-1	19,444	-0.01%
2024/07/02	0.1	33.85	0.1	33.70	33.70	-0.1	19,419	0.00%
2024/07/01	1.2	33.63	0	0.00	33.55	1.2	19,630	0.01%
2024/06/28	10.1	34.35	45	34.22	34.20	-35	19,424	-0.18%
2024/06/27	0.1	34.15	57.2	34.25	34.25	-57.1	19,120	-0.30%
2024/06/26	0	0.00	0.1	34.20	34.40	-0.1	19,040	0.00%
2024/06/25	5	34.19	1	34.10	34.50	4	19,006	0.02%
2024/06/24	36	34.43	0.2	34.33	34.25	35.8	18,893	0.19%
2024/06/21	5.1	34.60	30.1	34.20	34.65	-25	18,790	-0.13%
2024/06/20	0	34.10	2.2	34.06	34.15	-2.2	18,385	-0.01%
2024/06/19	0	0.00	25	33.90	34.05	-25	18,482	-0.14%
2024/06/18	30.3	33.85	0	0.00	33.90	30.3	18,549	0.16%
2024/06/17	2	34.00	3.1	34.00	34.00	-1.1	18,871	-0.01%
2024/06/14	3	33.90	10.9	33.99	34.00	-7.9	19,045	-0.04%
2024/06/13	10	33.45	0	0.00	33.45	10	18,976	0.05%
2024/06/12	1.1	33.03	1	33.25	33.00	0.1	19,030	0.00%
2024/06/11	0	0.00	26	32.85	32.85	-26	18,937	-0.14%
2024/06/06	0.1	32.84	0	0.00	32.70	0.1	18,999	0.00%
2024/06/05	3	32.85	0	0.00	32.70	3	19,137	0.02%
2024/06/04	2.1	32.71	0	0.00	32.70	2.1	19,258	0.01%
2024/06/03	0	0.00	1	33.00	33.00	-1	19,241	-0.01%
2024/05/31	0.3	33.10	0	0.00	33.00	0.3	19,359	0.00%
2024/05/30	32	33.14	3	33.10	32.85	29	19,198	0.15%
2024/05/29	11	33.34	0	0.00	33.20	11	19,084	0.06%
2024/05/28	13	33.88	3	33.90	33.95	10	18,880	0.05%
2024/05/27	6	33.80	0	0.00	33.80	6	19,149	0.03%
2024/05/24	0	0.00	31	34.05	34.05	-31	19,164	-0.16%
2024/05/23	13	33.95	71	34.08	34.00	-58	19,106	-0.30%
2024/05/22	211.2	34.10	200	34.25	34.35	11.2	18,882	0.06%	大買/大賣/
2024/05/21	5	33.40	0	0.00	33.35	5	18,203	0.03%
2024/05/20	3	33.90	56	33.75	33.85	-53	18,043	-0.29%
2024/05/17	0	0.00	29	33.86	33.90	-29	17,916	-0.16%
2024/05/16	0	0.00	4	33.50	33.60	-4	17,836	-0.02%
2024/05/15	21	33.35	3	33.35	33.30	18	17,783	0.10%
2024/05/14	5	33.21	34	33.35	33.35	-29	17,869	-0.16%
2024/05/13	110.1	33.72	2	33.70	33.70	108.1	17,684	0.61%	大買/鉅額交易
2024/05/10	0	0.00	4.3	33.25	33.30	-4.3	17,314	-0.02%
2024/05/08	100	33.00	101.1	33.07	33.10	-1.1	17,111	-0.01%	大賣/
2024/05/07	3	33.07	0	0.00	33.20	3	17,141	0.02%
2024/05/06	236.1	33.07	4	32.76	33.00	232.1	16,992	1.37%	大買/鉅額交易
2024/05/03	18	32.55	6	32.57	32.40	12	16,551	0.07%
2024/05/02	0	0.00	1	32.35	32.30	-1	16,359	-0.01%
2024/04/30	5.1	32.15	5	32.25	32.05	0.1	16,171	0.00%
2024/04/29	0	0.00	5	32.21	32.35	-5	16,038	-0.03%
2024/04/26	4	31.84	0	0.00	31.80	4	15,880	0.03%
2024/04/25	6	31.88	0	0.00	32.00	6	15,849	0.04%
2024/04/24	5	32.21	0	0.00	32.15	5	15,799	0.03%
2024/04/23	5	32.43	5	32.75	32.35	0	16,021	0.00%
2024/04/22	1	32.55	3	32.43	32.60	-2	15,974	-0.01%
2024/04/19	5	32.14	2.1	32.05	32.00	2.9	15,756	0.02%
2024/04/18	0	0.00	1	32.80	32.70	-1	15,379	-0.01%
2024/04/17	7	32.49	0	0.00	32.65	7	15,172	0.05%
2024/04/16	53.1	32.58	26	32.64	32.45	27.1	15,008	0.18%
2024/04/15	3	32.47	3.2	32.80	32.35	-0.2	14,402	0.00%
2024/04/12	14.2	32.07	12	31.96	32.20	2.2	14,063	0.02%
2024/04/11	3	32.43	0	0.00	32.40	3	13,848	0.02%
2024/04/10	4	32.74	3.5	32.84	32.70	0.5	13,783	0.00%
2024/04/09	1.1	32.07	3.5	32.34	32.45	-2.4	13,609	-0.02%
2024/04/08	0	0.00	12	32.39	32.30	-12	13,545	-0.09%
2024/04/03	18	32.48	10	32.43	32.00	8	13,436	0.06%
2024/04/02	1	31.95	0.1	32.05	31.95	1	13,046	0.01%
2024/04/01	2	32.10	1	32.20	32.15	1	13,124	0.01%
2024/03/29	0	0.00	36	31.84	32.15	-36	13,089	-0.28%
2024/03/28	2	31.78	0	0.00	31.70	2	12,963	0.02%
2024/03/27	1	31.80	3.1	31.74	31.70	-2.1	12,844	-0.02%
2024/03/26	4	31.39	5	31.50	31.55	-1	12,765	-0.01%
2024/03/25	1.2	31.07	1.1	31.20	31.10	0.2	12,723	0.00%
2024/03/22	4.3	31.16	1	31.25	31.15	3.3	12,702	0.03%
2024/03/21	0	31.60	4	31.51	31.50	-4	12,514	-0.03%
2024/03/20	18.2	30.99	4.5	30.97	30.90	13.7	12,516	0.11%
2024/03/19	24.2	31.42	0	0.00	31.40	24.2	12,198	0.20%
2024/03/18	21	31.69	0	0.00	31.70	21	11,945	0.18%
2024/03/15	1	31.95	1.6	32.06	31.95	-0.6	11,833	-0.01%
2024/03/14	1	31.85	9	31.91	32.00	-8	11,512	-0.07%
2024/03/13	4.2	31.80	0.1	31.95	31.70	4.1	11,518	0.04%
2024/03/12	0	0.00	1	31.95	32.00	-1	11,388	-0.01%
2024/03/11	3	31.72	1	31.80	31.80	2	11,415	0.02%
2024/03/08	5.1	31.94	8.1	31.96	31.85	-2.9	11,531	-0.03%
2024/03/07	3.5	31.90	3.1	31.92	32.00	0.4	11,664	0.00%
2024/03/06	9.1	31.95	0	0.00	32.00	9.1	12,022	0.08%
2024/03/05	4	32.09	0.5	32.05	32.00	3.5	13,502	0.03%
2024/03/04	0.1	32.18	3.1	32.15	32.05	-3	13,771	-0.02%
2024/03/01	2	32.10	1	32.05	32.05	1	14,657	0.01%
2024/02/29	25	32.19	14	32.21	32.10	11	14,759	0.07%
2024/02/27	5.1	31.91	3.2	31.98	31.85	1.9	14,610	0.01%
2024/02/26	0	0.00	2	32.33	32.15	-2	14,608	-0.01%
2024/02/23	5	32.40	0	0.00	32.40	5	14,694	0.03%
2024/02/22	2	32.50	0	0.00	32.55	2	15,103	0.01%
2024/02/21	2	32.50	0	0.00	32.50	2	15,202	0.01%
2024/02/20	1.4	32.65	0	0.00	32.65	1.4	15,222	0.01%
2024/02/19	4.1	32.64	2	32.20	32.80	2.1	15,433	0.01%
2024/02/16	9.2	31.82	0	0.00	31.90	9.2	15,704	0.06%
2024/02/15	4.3	31.93	9	32.00	32.00	-4.7	15,670	-0.03%
2024/01/31	12.1	31.89	1.2	31.83	31.90	10.9	15,628	0.07%