大統益 (1232)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
17張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	145.50	146.00	0	80	-0.01%
2024/12/10	0	0.00	0	146.00	146.00	0	81	-0.02%
2024/12/03	0	146.50	0	0.00	145.50	0	84	0.01%
2024/11/29	0	146.50	0	0.00	146.50	0	85	0.01%
2024/11/25	0	146.50	0	0.00	147.00	0	88	0.01%
2024/11/22	0	146.50	0	0.00	146.00	0	88	0.01%
2024/11/19	0	147.50	0	0.00	146.00	0	88	0.02%
2024/11/15	0.1	144.00	0	0.00	144.00	0.1	87	0.11%
2024/11/14	0.1	145.00	0	0.00	144.00	0.1	86	0.12%
2024/11/11	0	150.00	0	0.00	149.50	0	87	0.01%
2024/11/08	0	0.00	0	150.00	149.00	0	88	-0.01%
2024/11/04	0	0.00	0	151.50	151.50	0	93	-0.01%
2024/11/01	0	153.00	0	0.00	154.00	0	97	0.01%
2024/10/30	0	0.00	0	153.00	153.00	0	96	-0.01%
2024/10/29	0	0.00	0	153.50	153.00	0	98	-0.02%
2024/10/28	0	153.50	0	153.50	154.00	0	98	0.00%
2024/10/25	0	0.00	0	152.50	154.00	0	98	-0.01%
2024/10/24	0	0.00	0	153.50	154.00	0	100	-0.01%
2024/10/23	0	0.00	0	154.00	155.00	0	101	-0.01%
2024/10/22	0	0.00	0	156.50	155.00	0	101	-0.01%
2024/10/21	0	0.00	1	156.97	157.00	-1	101	-1.00%
2024/10/11	0	0.00	0	151.00	147.50	0	91	-0.01%
2024/10/08	0	0.00	0	151.00	153.00	0	90	-0.02%
2024/09/27	0	0.00	0	148.00	149.00	0	85	-0.01%
2024/09/11	0.1	145.00	0	0.00	144.50	0.1	83	0.12%
2024/09/06	0	145.50	0	0.00	145.00	0	85	0.02%
2024/09/02	0.1	147.00	0	0.00	148.00	0.1	85	0.12%
2024/08/30	0	0.00	0	147.00	147.50	0	85	-0.01%
2024/07/23	0.1	142.50	0	0.00	142.00	0.1	70	0.14%
2024/07/18	0.4	143.00	0	0.00	142.00	0.4	68	0.58%
2024/05/30	0	0.00	0	145.00	144.00	0	56	-0.02%
2024/05/29	0	0.00	0	144.50	144.50	0	57	-0.02%
2024/05/14	0	0.00	0	144.50	144.50	0	56	-0.02%
2024/05/08	0	0.00	0	144.50	144.00	0	57	-0.02%
2024/04/30	0.6	145.50	0	145.00	145.00	0.6	53	1.07%
2024/04/29	0	0.00	0	144.50	145.00	0	52	-0.02%
2024/04/19	0	0.00	0	144.00	143.50	0	53	-0.02%
2024/04/17	0	0.00	0	144.50	145.00	0	51	-0.02%
2024/04/16	0	0.00	0	145.00	144.50	0	51	-0.02%
2024/04/08	0	0.00	0	146.50	146.00	0	48	-0.02%
2024/04/03	0	0.00	0	146.50	146.00	0	48	-0.02%
2024/04/02	0	0.00	0	146.75	146.50	0	49	-0.04%
2024/03/22	0	0.00	0	144.50	144.50	0	45	-0.04%
2024/03/20	0	0.00	0	144.00	144.00	0	43	-0.09%
2024/03/19	0	0.00	0	144.00	144.00	0	43	-0.02%
2024/03/11	0	0.00	0	143.50	143.50	0	42	-0.02%
2024/03/08	0	0.00	0	144.13	143.50	0	42	-0.09%
2024/03/04	0	0.00	0.1	145.00	144.50	-0.1	40	-0.12%
2024/01/25	0.1	141.00	0	0.00	140.50	0.1	35	0.28%
2024/01/04	0	0.00	5	142.50	142.50	-5	36	-13.76%
2023/12/15	0	0.00	0	143.50	143.50	0	36	0.00%
2023/12/01	0.1	143.50	0	0.00	144.00	0.1	34	0.29%
2023/10/16	0	0.00	0.9	141.81	141.50	-0.9	31	-2.85%
2023/10/04	0.1	141.00	0	0.00	140.00	0.1	30	0.32%
2023/09/27	0.1	142.50	0	0.00	142.00	0.1	31	0.32%
2023/09/18	0.2	144.00	0	0.00	143.50	0.2	39	0.51%
2023/09/12	0.1	143.50	0	0.00	143.00	0.1	43	0.23%
2023/09/05	0.4	144.50	0	0.00	143.00	0.4	44	0.89%
2023/08/25	0.1	144.00	0	0.00	143.50	0.1	46	0.21%
2023/08/01	0.1	146.50	0	0.00	146.50	0.1	50	0.20%
2023/06/28	0.1	148.50	0	0.00	148.00	0.1	52	0.10%
2023/06/07	0.1	153.00	0	0.00	153.50	0.1	44	0.11%
2023/06/06	0	0.00	2	152.00	152.50	-2	43	-4.57%
2023/05/24	0.1	152.00	0	0.00	153.00	0.1	45	0.11%
2023/05/05	0	0.00	0	152.00	152.00	0	46	-0.01%
2023/05/02	0	150.00	0	0.00	150.00	0	46	0.04%
2023/04/17	0.1	149.50	0	0.00	148.50	0.1	50	0.10%
2023/04/14	0.1	148.50	0	0.00	149.00	0.1	50	0.10%
2023/04/13	0.1	150.00	0	0.00	148.50	0.1	50	0.10%
2023/03/16	0.1	146.50	0	0.00	147.00	0.1	75	0.07%
2023/03/15	0.1	147.50	0	0.00	148.00	0.1	75	0.18%
2023/03/03	0	147.00	0	0.00	146.50	0	80	0.02%
2023/03/01	0	147.25	0	0.00	147.50	0	79	0.05%
2023/02/24	0.1	147.50	0	0.00	146.50	0.1	79	0.06%
2023/02/16	0	146.00	0	0.00	146.00	0	80	0.04%
2023/02/15	0	145.50	0	0.00	146.00	0	80	0.05%
2023/01/31	0.1	144.00	0	0.00	144.00	0.1	78	0.07%
2022/12/16	0.1	143.00	0	0.00	142.00	0.1	59	0.17%
2022/12/14	0.1	144.50	0	0.00	143.50	0.1	55	0.18%
2022/12/12	0.1	145.00	0	0.00	143.50	0.1	52	0.19%
2022/12/08	0.1	146.00	0	0.00	145.00	0.1	52	0.19%
2022/11/22	0	147.00	0	0.00	146.00	0	53	0.07%
2022/11/07	0	142.50	0	0.00	142.00	0	53	0.04%
2022/11/04	0	143.00	0	0.00	142.00	0	52	0.04%
2022/11/01	0.1	144.11	0	0.00	144.00	0.1	52	0.18%
2022/10/31	0.1	145.70	0	0.00	145.00	0.1	51	0.14%
2022/10/28	0	148.00	0	0.00	147.00	0	52	0.04%
2022/10/21	0.1	146.08	0	0.00	146.00	0.1	53	0.23%
2022/10/20	0	146.00	0	0.00	145.00	0	53	0.04%
2022/10/19	0	150.00	0	0.00	148.00	0	52	0.04%
2022/10/13	0	150.00	0	0.00	149.50	0	51	0.04%
2022/09/28	0	153.00	0	0.00	152.00	0	51	0.02%
2022/08/08	0.1	156.50	0	0.00	156.50	0.1	81	0.06%
2022/06/29	0	0.00	0	153.50	152.50	0	99	-0.01%
2022/06/22	3	162.00	3	162.67	163.50	0	91	0.00%
2022/06/20	0	0.00	1	162.50	162.50	-1	82	-1.21%
2022/06/17	0	0.00	1	160.00	164.00	-1	76	-1.30%
2022/05/30	0	0.00	1	154.50	155.50	-1	68	-1.47%
2022/05/25	1	151.50	0	0.00	152.00	1	72	1.38%
2022/05/12	0	150.00	0	0.00	148.00	0	71	0.05%
2022/05/10	0	152.00	0	0.00	152.00	0	67	0.05%
2022/05/09	0.1	152.81	0	0.00	151.50	0.1	68	0.08%
2022/05/06	0	153.17	0	0.00	153.00	0	68	0.04%
2022/05/05	0	0.00	0.1	154.50	154.50	-0.1	68	-0.07%
2022/04/27	0.1	153.00	0	0.00	152.50	0.1	66	0.08%
2022/04/25	0	154.50	0	0.00	154.50	0	64	0.03%
2022/04/13	0	154.00	0	0.00	155.50	0	60	0.02%
2022/04/11	0.1	154.50	0	0.00	154.00	0.1	61	0.08%
2022/04/08	0.1	155.00	0	0.00	154.50	0.1	61	0.08%
2022/04/06	0.1	156.25	0	0.00	155.00	0.1	59	0.17%
2022/01/26	0.1	155.00	0	0.00	154.00	0.1	84	0.12%
2022/01/18	1	155.00	0	0.00	156.00	1	86	1.15%
2022/01/14	1	156.00	0	0.00	156.00	1	84	1.19%
2022/01/04	0.2	157.50	0	0.00	157.00	0.2	87	0.23%
2021/12/02	0	163.00	0	0.00	161.50	0	72	0.01%
2021/11/08	0	0.00	1	160.50	162.00	-1	75	-1.33%
2021/09/24	0	0.00	1	158.00	158.00	-1	91	-1.10%
2021/09/15	1.1	158.03	0	0.00	159.00	1.1	93	1.14%
2021/09/14	0	0.00	1	158.50	158.50	-1	95	-1.05%
2021/09/09	1	155.00	0	0.00	156.00	1	98	1.02%
2021/09/03	1	159.00	1	160.00	161.00	0	100	0.00%
2021/08/30	1	157.50	0	0.00	158.00	1	119	0.84%
2021/08/26	0.1	160.50	0	0.00	158.50	0.1	120	0.04%
2021/08/18	1.1	160.12	0	0.00	160.00	1.1	119	0.94%
2021/07/27	0.1	168.00	0	0.00	167.00	0.1	193	0.05%
2021/07/23	0.1	171.50	0	0.00	172.00	0.1	238	0.02%
2021/07/21	0	0.00	1	169.01	171.00	-1	250	-0.41%
2021/07/20	1	167.50	0	0.00	167.50	1	251	0.40%
2021/07/13	0	166.50	0	0.00	163.00	0	251	0.01%
2021/06/30	0.1	167.44	0	0.00	165.00	0.1	254	0.02%
2021/06/18	1	165.00	0	0.00	165.00	1	260	0.38%
2021/06/08	0	0.00	1	170.50	171.00	-1	264	-0.38%
2021/06/07	1	170.50	0	0.00	174.00	1	260	0.38%
2021/05/19	1	160.00	0	0.00	161.50	1	241	0.41%
2021/05/12	0	0.00	1	163.00	162.00	-1	214	-0.47%
2021/04/29	3.1	178.44	2	177.09	177.50	1	159	0.63%
2021/04/28	2	156.03	2	165.00	165.00	0	125	0.02%
2021/04/27	0	150.50	0	0.00	150.00	0	113	0.01%
2021/04/26	0.1	150.50	0	0.00	151.00	0.1	114	0.04%
2021/03/12	0	0.00	0	138.50	137.50	0	131	-0.02%
2021/03/03	1	132.50	1	134.50	133.50	0	127	0.00%
2021/02/23	1	133.00	0	0.00	133.00	1	124	0.81%
2021/01/19	1	134.00	0	0.00	134.00	1	130	0.77%
2021/01/18	0	136.00	0	0.00	135.00	0	127	0.02%
2021/01/08	0	0.00	3	136.00	137.50	-3	118	-2.54%
2021/01/04	0	142.50	0	0.00	139.50	0	108	0.01%
2020/12/31	0	0.00	0	143.00	142.50	0	99	-0.05%
2020/12/30	3	143.00	0.1	142.50	143.00	2.9	96	2.97%
2020/12/29	0	0.00	1	135.50	136.50	-1	90	-1.10%
2020/12/28	0	137.00	0	0.00	141.00	0	85	0.00%
2020/12/25	0	129.50	0	0.00	128.50	0	78	0.01%
2020/12/24	0	126.50	0	0.00	126.00	0	77	0.01%
2020/12/23	0	127.00	0	0.00	126.00	0	76	0.01%
2020/12/22	0	128.00	0	0.00	127.00	0	76	0.01%
2020/12/21	0	129.00	0	0.00	127.50	0	75	0.01%
2020/12/18	0	129.50	0	0.00	128.50	0	73	0.01%
2020/12/17	0	129.00	0	0.00	128.50	0	71	0.01%
2020/12/16	0	128.00	0	0.00	128.00	0	69	0.01%
2020/12/15	0	127.00	0	0.00	126.00	0	65	0.01%
2020/12/14	0	126.00	0	0.00	126.00	0	63	0.01%
2020/12/11	0	124.65	0	0.00	124.50	0	61	0.02%
2020/12/10	0	124.50	0	0.00	124.50	0	61	0.01%
2020/12/09	0	123.50	0	0.00	123.00	0	60	0.01%
2020/12/08	0	124.00	0	0.00	123.00	0	59	0.01%
2020/12/07	0	124.50	0	0.00	124.00	0	59	0.01%
2020/12/04	0	124.50	0	0.00	124.00	0	58	0.01%
2020/12/03	0	124.50	0	0.00	124.00	0	58	0.01%
2020/12/02	0	125.00	0	0.00	123.50	0	57	0.01%
2020/12/01	0	125.00	0	0.00	124.50	0	57	0.01%
2020/11/30	0	125.00	0	0.00	124.00	0	57	0.01%
2020/11/27	0	125.56	0	0.00	125.50	0	56	0.06%
2020/11/26	0	125.50	0	0.00	125.50	0	57	0.01%
2020/11/25	0	125.50	0	0.00	125.50	0	57	0.01%
2020/11/24	0	125.50	0	0.00	125.50	0	56	0.01%
2020/11/23	0	126.50	0	0.00	125.50	0	57	0.01%
2020/11/20	0	126.00	0	0.00	125.50	0	57	0.01%
2020/11/18	0	125.50	0	0.00	125.50	0	56	0.01%
2020/11/17	0	125.50	0	0.00	125.50	0	55	0.03%
2020/11/13	0	125.50	0.1	124.50	124.50	-0.1	55	-0.13%
2020/11/05	0	123.50	0	0.00	122.50	0	53	0.00%
2020/11/04	0	125.00	0	0.00	124.50	0	52	0.00%
2020/05/19	5	118.40	0	0.00	118.00	5	114	4.39%
2020/05/18	0	0.00	1	118.50	117.50	-1	114	-0.88%
2020/05/12	0	118.00	0	0.00	117.00	0	115	0.02%
2020/05/08	1	117.50	0	0.00	117.50	1	115	0.86%
2020/03/27	1	107.00	0	0.00	107.00	1	103	0.97%
2019/07/18	2	120.00	0	0.00	120.00	2	113	1.76%
2019/07/16	2	124.00	0	0.00	123.00	2	108	1.84%
2019/05/16	0	0.00	2	114.50	115.50	-2	64	-3.10%
2019/05/06	0	0.00	7	105.50	105.50	-7	51	-13.68%
2019/04/23	1	103.50	0	0.00	104.00	1	45	2.20%
2019/04/10	6	103.00	0	0.00	103.00	6	42	14.01%
2019/03/12	0	0.00	0	102.00	100.50	0	33	0.00%
2018/07/11	1	95.80	0	0.00	95.90	1	34	2.88%