券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0.2 | 306.00 | 0 | 0.00 | 305.50 | 0.2 | 11 | 1.72% |
|
| 2024/12/10 | 0.3 | 306.50 | 0 | 0.00 | 306.50 | 0.3 | 11 | 2.55% |
|
| 2024/11/05 | 0 | 304.50 | 0 | 0.00 | 303.50 | 0 | 9 | 0.16% |
|
| 2024/10/29 | 0 | 306.50 | 0 | 0.00 | 308.00 | 0 | 8 | 0.18% |
|
| 2024/10/25 | 0 | 309.00 | 0 | 0.00 | 307.00 | 0 | 8 | 0.19% |
|
| 2024/10/24 | 0 | 310.50 | 0 | 0.00 | 309.00 | 0 | 8 | 0.19% |
|
| 2024/10/21 | 0 | 314.50 | 0 | 0.00 | 313.00 | 0 | 8 | 0.18% |
|
| 2024/10/18 | 0 | 314.00 | 0 | 0.00 | 314.00 | 0 | 8 | 0.18% |
|
| 2024/10/17 | 0 | 315.00 | 0 | 0.00 | 314.00 | 0 | 8 | 0.17% |
|
| 2024/10/07 | 0 | 316.50 | 0 | 0.00 | 317.50 | 0 | 10 | 0.15% |
|
| 2024/09/26 | 0 | 315.50 | 0 | 0.00 | 314.50 | 0 | 10 | 0.14% |
|
| 2024/08/05 | 0 | 303.50 | 0 | 0.00 | 300.50 | 0 | 10 | 0.15% |
|
| 2024/07/26 | 0 | 308.50 | 0 | 0.00 | 306.50 | 0 | 10 | 0.15% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 314.00 | 313.00 | 0 | 10 | -0.38% |
|
| 2023/08/02 | 0 | 285.50 | 0 | 0.00 | 284.50 | 0 | 17 | 0.06% |
|
| 2023/07/20 | 0 | 288.00 | 0 | 0.00 | 286.00 | 0 | 19 | 0.05% |
|
| 2023/07/18 | 0 | 287.50 | 0 | 0.00 | 287.50 | 0 | 19 | 0.05% |
|
| 2023/07/11 | 0 | 298.00 | 0 | 0.00 | 299.00 | 0 | 18 | 0.05% |
|
| 2023/06/13 | 0.1 | 286.00 | 0 | 0.00 | 284.50 | 0.1 | 16 | 0.31% |
|
| 2023/06/02 | 0.1 | 285.00 | 0 | 0.00 | 282.50 | 0.1 | 17 | 0.29% |
|
| 2023/06/01 | 0 | 283.50 | 0 | 0.00 | 282.00 | 0 | 17 | 0.11% |
|
| 2023/05/08 | 0.1 | 285.00 | 0 | 0.00 | 285.00 | 0.1 | 17 | 0.57% |
|
| 2023/05/02 | 0.1 | 275.00 | 0 | 0.00 | 274.00 | 0.1 | 16 | 0.62% |
|
| 2023/04/28 | 0.3 | 275.00 | 0 | 0.00 | 273.50 | 0.3 | 15 | 1.61% |
|
| 2023/04/20 | 0.3 | 277.00 | 0 | 0.00 | 274.50 | 0.3 | 15 | 1.93% |
|
| 2023/04/12 | 0.1 | 275.00 | 0 | 0.00 | 274.50 | 0.1 | 15 | 0.66% |
|
| 2023/02/20 | 0.1 | 272.50 | 0 | 0.00 | 272.50 | 0.1 | 9 | 1.00% |
|
| 2022/10/24 | 0 | 244.00 | 0 | 0.00 | 242.00 | 0 | 7 | 0.13% |
|
| 2022/10/11 | 0.1 | 253.00 | 0 | 0.00 | 254.00 | 0.1 | 7 | 0.69% |
|
| 2022/09/28 | 0 | 258.50 | 0 | 0.00 | 254.50 | 0 | 7 | 0.27% |
|
| 2022/09/14 | 0 | 267.50 | 0 | 0.00 | 268.00 | 0 | 6 | 0.26% |
|
| 2022/07/27 | 0 | 259.00 | 0 | 0.00 | 257.50 | 0 | 7 | 0.07% |
|
| 2022/06/13 | 0.4 | 270.00 | 0 | 0.00 | 267.50 | 0.4 | 8 | 4.08% |
|
| 2022/04/21 | 0 | 279.00 | 0 | 0.00 | 277.00 | 0 | 8 | 0.06% |
|
| 2022/03/21 | 0.1 | 281.00 | 0 | 0.00 | 280.50 | 0.1 | 7 | 1.26% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 289.50 | 289.50 | -1 | 7 | -13.51% |
|
| 2022/03/02 | 0.1 | 292.00 | 0 | 0.00 | 289.50 | 0.1 | 7 | 0.66% |
|
| 2022/03/01 | 0 | 292.00 | 1 | 289.50 | 290.50 | -1 | 8 | -11.45% |
|
| 2021/12/30 | 0 | 294.50 | 0 | 0.00 | 293.00 | 0 | 9 | 0.08% |
|
| 2021/12/28 | 0 | 293.50 | 0 | 0.00 | 292.00 | 0 | 10 | 0.02% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 289.00 | 290.00 | -1 | 10 | -9.68% |
|
| 2021/11/22 | 0.1 | 296.00 | 0 | 0.00 | 295.00 | 0.1 | 8 | 1.15% |
|
| 2021/11/02 | 0 | 0.00 | 0.2 | 299.00 | 298.00 | -0.2 | 11 | -1.71% |
|
| 2021/09/08 | 0 | 0.00 | 0.1 | 306.00 | 304.50 | -0.1 | 15 | -0.63% |
|
| 2021/08/13 | 0 | 316.00 | 0 | 0.00 | 311.00 | 0 | 18 | 0.05% |
|
| 2021/08/12 | 1 | 315.94 | 0 | 0.00 | 314.00 | 1 | 18 | 5.54% |
|
| 2021/08/10 | 0 | 0.00 | 0.1 | 338.00 | 336.50 | -0.1 | 16 | -0.33% |
|
| 2021/07/12 | 0.3 | 309.00 | 0 | 0.00 | 307.00 | 0.3 | 23 | 1.42% |
|
| 2021/06/30 | 0 | 304.00 | 0 | 0.00 | 302.00 | 0 | 25 | 0.06% |
|
| 2021/06/10 | 0 | 307.00 | 0 | 0.00 | 306.00 | 0 | 26 | 0.07% |
|
| 2021/06/02 | 0 | 305.50 | 0 | 0.00 | 303.00 | 0 | 29 | 0.05% |
|
| 2021/05/12 | 0 | 301.00 | 0 | 0.00 | 300.00 | 0 | 35 | 0.04% |
|
| 2021/04/06 | 0.2 | 278.49 | 0 | 0.00 | 275.00 | 0.2 | 29 | 0.67% |
|
| 2021/03/15 | 0 | 277.50 | 0 | 0.00 | 276.50 | 0 | 30 | 0.06% |
|
| 2021/03/05 | 2 | 277.00 | 2 | 280.50 | 278.50 | 0 | 28 | 0.00% |
|
| 2021/01/13 | 1 | 252.00 | 0 | 0.00 | 251.00 | 1 | 30 | 3.30% |
|
| 2020/12/30 | 0 | 0.00 | 0.1 | 246.00 | 244.50 | -0.1 | 30 | -0.21% |
|
| 2020/12/28 | 0 | 247.50 | 0 | 0.00 | 244.50 | 0 | 29 | 0.01% |
|
| 2020/12/25 | 0 | 247.00 | 0 | 0.00 | 244.50 | 0 | 29 | 0.01% |
|
| 2020/12/24 | 0 | 245.00 | 0 | 0.00 | 244.00 | 0 | 29 | 0.01% |
|
| 2020/12/23 | 0 | 247.50 | 0 | 0.00 | 246.00 | 0 | 29 | 0.01% |
|
| 2020/12/22 | 0 | 248.50 | 0 | 0.00 | 245.50 | 0 | 29 | 0.01% |
|
| 2020/12/21 | 0 | 251.50 | 0 | 0.00 | 249.00 | 0 | 29 | 0.01% |
|
| 2020/12/18 | 0 | 253.50 | 0 | 0.00 | 251.50 | 0 | 29 | 0.01% |
|
| 2020/12/17 | 0 | 255.00 | 0 | 0.00 | 255.00 | 0 | 29 | 0.01% |
|
| 2020/12/16 | 0 | 255.50 | 0 | 0.00 | 255.00 | 0 | 30 | 0.01% |
|
| 2020/12/15 | 0 | 255.00 | 0 | 0.00 | 255.00 | 0 | 29 | 0.01% |
|
| 2020/12/14 | 0 | 255.50 | 0 | 0.00 | 255.50 | 0 | 29 | 0.01% |
|
| 2020/12/11 | 0 | 254.00 | 0 | 0.00 | 253.00 | 0 | 29 | 0.01% |
|
| 2020/12/10 | 0 | 254.00 | 0 | 0.00 | 251.00 | 0 | 29 | 0.01% |
|
| 2020/12/09 | 0 | 254.00 | 0 | 0.00 | 252.50 | 0 | 29 | 0.01% |
|
| 2020/12/08 | 0 | 254.00 | 0 | 0.00 | 251.00 | 0 | 28 | 0.01% |
|
| 2020/12/07 | 0 | 248.50 | 0 | 0.00 | 247.00 | 0 | 27 | 0.01% |
|
| 2020/12/04 | 0 | 247.50 | 0 | 0.00 | 246.50 | 0 | 27 | 0.01% |
|
| 2020/12/03 | 0 | 247.00 | 0 | 0.00 | 245.50 | 0 | 27 | 0.01% |
|
| 2020/12/02 | 0 | 247.00 | 0 | 0.00 | 245.50 | 0 | 27 | 0.01% |
|
| 2020/12/01 | 0 | 248.00 | 0 | 0.00 | 246.00 | 0 | 27 | 0.01% |
|
| 2020/11/30 | 0 | 247.00 | 0 | 0.00 | 245.50 | 0 | 26 | 0.01% |
|
| 2020/11/27 | 0 | 247.50 | 0 | 0.00 | 245.50 | 0 | 26 | 0.01% |
|
| 2020/11/26 | 0 | 246.00 | 0 | 0.00 | 245.00 | 0 | 26 | 0.01% |
|
| 2020/11/25 | 0 | 246.50 | 0 | 0.00 | 245.00 | 0 | 26 | 0.01% |
|
| 2020/11/24 | 0 | 246.00 | 0 | 0.00 | 244.50 | 0 | 26 | 0.01% |
|
| 2020/11/23 | 0 | 247.00 | 0 | 0.00 | 245.00 | 0 | 26 | 0.01% |
|
| 2020/11/20 | 0 | 247.00 | 0 | 0.00 | 245.00 | 0 | 26 | 0.01% |
|
| 2020/11/18 | 0 | 247.00 | 0 | 0.00 | 245.50 | 0 | 27 | 0.01% |
|
| 2020/11/17 | 0 | 246.00 | 0 | 245.50 | 245.50 | 0 | 26 | -0.03% |
|
| 2020/10/28 | 1 | 240.00 | 0 | 0.00 | 241.00 | 1 | 19 | 5.12% |
|
| 2020/10/27 | 0 | 243.00 | 0 | 0.00 | 241.00 | 0 | 18 | 0.02% |
|
| 2020/10/16 | 0.1 | 227.50 | 0 | 0.00 | 226.50 | 0.1 | 15 | 0.67% |
|
| 2020/09/24 | 0.1 | 218.50 | 0 | 0.00 | 218.50 | 0.1 | 15 | 0.65% |
|
| 2020/09/14 | 0.1 | 221.00 | 0 | 0.00 | 219.50 | 0.1 | 14 | 0.35% |
|
| 2020/04/22 | 0 | 207.50 | 0 | 0.00 | 206.00 | 0 | 37 | 0.03% |
|
| 2020/04/21 | 0 | 208.50 | 0 | 0.00 | 207.00 | 0 | 37 | 0.03% |
|
| 2020/03/23 | 0.1 | 185.00 | 0 | 0.00 | 183.00 | 0.1 | 27 | 0.36% |
|
| 2019/12/12 | 1 | 221.00 | 0 | 0.00 | 221.00 | 1 | 9 | 10.12% |
|
| 2019/12/11 | 1 | 221.50 | 0 | 0.00 | 222.00 | 1 | 9 | 10.36% |
|
| 2019/11/21 | 1 | 223.00 | 0 | 0.00 | 223.00 | 1 | 10 | 9.13% |
|
| 2019/09/16 | 1 | 222.00 | 0 | 0.00 | 222.00 | 1 | 25 | 3.97% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 229.50 | 230.00 | -2 | 23 | -8.56% |
|
| 2018/12/03 | 1 | 197.00 | 0 | 0.00 | 197.50 | 1 | 13 | 7.40% |
|
| 2018/05/09 | 0 | 0.00 | 0.1 | 212.00 | 210.50 | -0.1 | 23 | -0.43% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 216.00 | 212.00 | -1 | 23 | -4.33% |
|
| 2018/03/30 | 1 | 230.50 | 0 | 0.00 | 229.00 | 1 | 22 | 4.51% |
|