三芳 (1307)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
31.15
漲跌
▼0.20
漲幅
-0.64%
成交量
885張
產業
上市塑膠類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2.1	33.66	33.55	-2.1	1,031	-0.20%
2024/05/16	0.1	33.55	0.6	34.00	33.75	-0.5	1,020	-0.05%
2024/05/13	0.6	33.75	0	34.25	33.95	0.6	988	0.06%
2024/05/10	3	33.30	1.2	33.12	33.30	1.8	949	0.19%
2024/05/09	2	33.60	1	33.75	33.50	1	901	0.11%
2024/05/08	0.2	30.75	0	0.00	30.90	0.2	730	0.03%
2024/05/03	0	0.00	0.2	31.05	30.90	-0.2	716	-0.03%
2024/05/02	0	31.30	0	0.00	31.35	0	709	0.00%
2024/04/29	0.2	30.05	0	0.00	30.25	0.2	676	0.03%
2024/04/26	0	0.00	0.1	29.25	28.95	-0.1	661	-0.01%
2024/04/24	0	0.00	0	29.60	29.50	0	655	0.00%
2024/04/23	0.1	29.30	0	0.00	29.50	0.1	659	0.02%
2024/04/12	0	0.00	0.9	29.50	29.45	-0.9	617	-0.14%
2024/04/10	0	0.00	5	29.79	29.70	-5	595	-0.84%
2024/04/09	0.9	30.20	0	0.00	30.40	0.9	585	0.15%
2024/04/03	0	0.00	0.2	29.70	29.95	-0.2	558	-0.03%
2024/03/22	0	0.00	2	27.73	27.85	-2	453	-0.44%
2024/03/19	1	29.15	2	28.70	27.85	-1	436	-0.23%
2024/03/18	1	28.95	0	0.00	28.75	1	405	0.25%
2024/03/15	2.2	28.17	0	0.00	28.30	2.2	386	0.56%
2024/03/11	0	0.00	1	26.25	26.45	-1	344	-0.29%
2024/03/07	1	27.00	0	0.00	27.00	1	340	0.29%
2024/03/05	0	0.00	1	26.90	26.85	-1	339	-0.29%
2024/03/04	0	0.00	0.3	27.25	26.95	-0.3	337	-0.08%
2024/03/01	1	27.00	0.5	26.90	26.85	0.5	334	0.16%
2024/02/20	0.7	26.50	0	0.00	26.70	0.7	357	0.21%
2024/02/19	0	0.00	1.1	27.03	26.80	-1.1	364	-0.30%
2024/02/16	1	26.75	0	0.00	27.00	1	381	0.26%
2024/02/15	0.1	26.00	0	0.00	26.15	0.1	388	0.03%
2024/02/02	0	0.00	0.1	26.00	25.75	-0.1	430	-0.02%
2024/01/31	0.1	26.10	0	0.00	26.30	0.1	443	0.02%
2024/01/29	0	0.00	0.4	26.35	26.25	-0.4	436	-0.09%
2024/01/22	0	0.00	0.3	25.40	25.10	-0.3	428	-0.06%
2024/01/19	0.7	24.45	0	0.00	24.60	0.7	428	0.15%
2024/01/16	0	0.00	5	24.55	24.55	-5	420	-1.19%
2024/01/10	0	0.00	0.4	25.40	25.10	-0.4	434	-0.09%
2024/01/09	0	0.00	0.5	25.40	25.35	-0.5	433	-0.11%
2024/01/08	0.1	25.50	0.1	25.90	25.65	0.1	435	0.01%
2024/01/04	0.8	25.55	0	0.00	25.70	0.8	442	0.18%
2023/12/25	0	0.00	0.1	25.85	25.75	-0.1	508	-0.01%
2023/12/19	5	26.75	90.1	26.27	26.20	-85.1	563	-15.12%
2023/12/18	85	26.89	0	0.00	26.80	85	580	14.64%
2023/12/14	0	26.30	0	0.00	26.70	0	628	0.00%
2023/12/11	0	0.00	1	27.10	26.80	-1	677	-0.15%
2023/12/08	0.5	26.90	0	0.00	27.10	0.5	771	0.06%
2023/12/06	0.6	27.00	0	0.00	27.15	0.6	819	0.07%
2023/12/05	0	26.85	0	0.00	27.00	0	858	0.00%
2023/12/01	0	0.00	0.3	27.25	27.20	-0.3	973	-0.03%
2023/11/28	0.4	26.50	0	0.00	26.70	0.4	1,121	0.04%
2023/11/23	0	0.00	2	27.00	26.90	-2	1,116	-0.18%
2023/11/10	0	0.00	1.7	25.91	26.20	-1.7	1,031	-0.17%
2023/11/09	1.7	25.27	0	0.00	25.70	1.7	1,011	0.17%
2023/11/08	0	0.00	1.8	24.80	24.80	-1.8	997	-0.18%
2023/11/06	0.1	24.05	1	24.25	24.20	-0.9	1,023	-0.08%
2023/11/03	0.2	24.05	0	0.00	24.20	0.2	1,026	0.02%
2023/11/02	0.5	23.80	0	0.00	23.95	0.5	1,028	0.05%
2023/10/31	0.8	23.10	0.2	23.40	23.35	0.6	1,047	0.06%
2023/10/30	0	0.00	0.3	23.95	23.90	-0.3	1,047	-0.03%
2023/10/26	0	0.00	0	24.05	24.00	0	1,062	0.00%
2023/10/25	0.3	24.45	0	0.00	24.60	0.3	1,064	0.02%
2023/10/24	0.1	24.05	1	24.15	24.20	-0.9	1,067	-0.09%
2023/10/23	1.2	23.90	1	24.10	24.10	0.2	1,067	0.02%
2023/10/20	1.1	23.81	0	0.00	24.00	1.1	1,066	0.11%
2023/10/19	0.5	24.45	0	0.00	24.65	0.5	1,060	0.05%
2023/10/18	0.4	24.25	1	24.85	24.40	-0.6	1,062	-0.06%
2023/10/17	0.4	24.70	0	0.00	24.85	0.4	1,061	0.04%
2023/10/16	0.7	24.81	0	0.00	25.00	0.7	1,066	0.07%
2023/09/27	0	0.00	30	26.02	25.95	-30	1,054	-2.84%
2023/09/20	0	0.00	50	26.11	25.80	-50	1,053	-4.74%
2023/09/15	17	27.24	1	27.00	27.30	16	1,047	1.53%
2023/09/14	10	27.30	0	0.00	27.20	10	1,059	0.94%
2023/09/08	0	0.00	0	27.05	26.80	0	1,169	0.00%
2023/09/07	15	27.38	0	0.00	27.10	15	1,148	1.31%
2023/09/06	0	0.00	4	26.21	26.20	-4	1,101	-0.36%
2023/09/05	2	26.48	1	26.20	26.30	1	1,121	0.09%
2023/09/04	4	26.44	39	26.27	26.00	-35	1,094	-3.20%
2023/09/01	38	25.00	0.2	25.30	25.15	37.8	1,022	3.69%
2023/08/30	0.2	24.10	0	0.00	24.25	0.2	997	0.02%
2023/08/29	0	24.20	0	0.00	24.40	0	1,003	0.00%
2023/08/23	0	0.00	0	23.30	23.25	0	1,000	0.00%
2023/08/22	0	0.00	0.3	23.25	23.20	-0.3	1,015	-0.03%
2023/08/18	0.3	23.25	0	0.00	23.40	0.3	1,035	0.03%
2023/08/16	0	0.00	5	24.15	24.05	-5	1,058	-0.47%
2023/08/15	0	23.75	0	0.00	24.15	0	1,073	0.00%
2023/08/14	0	0.00	0	24.25	23.50	0	1,075	0.00%
2023/08/10	0	23.70	0	0.00	24.45	0	1,089	0.00%
2023/08/07	5	24.00	0	0.00	24.60	5	1,082	0.46%
2023/08/02	30	23.70	0	0.00	22.95	30	1,093	2.74%
2023/07/13	10	22.70	0	0.00	22.55	10	1,174	0.85%
2023/07/11	1	22.85	0	0.00	22.85	1	1,157	0.09%
2023/07/07	10	23.35	0	0.00	23.25	10	1,145	0.87%
2023/07/03	0	0.00	2	25.00	24.85	-2	1,113	-0.18%
2023/06/20	0	0.00	0	26.00	25.90	0	983	0.00%
2023/06/16	0	0.00	25	27.28	26.25	-25	865	-2.89%
2023/06/14	10	26.30	1	25.75	25.75	9	678	1.33%
2023/06/12	1	26.10	0	0.00	26.10	1	632	0.16%
2023/05/18	0	0.00	1	23.35	23.30	-1	381	-0.26%
2023/05/17	3	23.02	0	0.00	23.05	3	367	0.82%
2023/05/16	0	0.00	10	23.00	22.60	-10	349	-2.86%
2023/05/08	0	23.70	0	0.00	23.20	0	275	0.00%
2023/04/07	10	21.00	0	0.00	20.95	10	95	10.50%
2023/03/10	0	0.00	2	21.35	21.25	-2	95	-2.10%
2023/03/06	0	0.00	1	21.00	21.00	-1	110	-0.90%
2023/03/03	0	0.00	2	21.00	20.95	-2	107	-1.85%
2023/03/02	0	0.00	2	20.85	20.90	-2	107	-1.85%
2023/02/09	0	0.00	5	20.90	20.95	-5	122	-4.08%
2022/12/20	7	20.74	2	20.60	20.60	5	129	3.86%
2022/11/30	5	21.49	0	0.00	21.50	5	155	3.21%
2022/11/16	0	0.00	2	20.90	20.55	-2	169	-1.18%
2022/11/14	4	20.83	0	0.00	21.20	4	172	2.32%
2022/10/14	0	0.00	2	20.43	20.10	-2	157	-1.27%
2022/10/07	0	0.00	1	21.10	21.10	-1	153	-0.65%
2022/10/06	1	20.90	0	0.00	21.15	1	154	0.65%
2022/10/05	0	0.00	0.2	21.10	20.85	-0.2	154	-0.16%
2022/09/30	1	20.65	0	0.00	21.10	1	152	0.65%
2022/09/28	0.2	20.15	0	0.00	20.30	0.2	154	0.16%
2022/09/27	1	20.55	0	0.00	20.55	1	153	0.65%
2022/09/22	0	0.00	1	21.35	21.35	-1	152	-0.65%
2022/09/14	1	22.20	0	0.00	22.25	1	132	0.76%
2022/04/19	0	0.00	1	20.15	20.35	-1	90	-1.11%
2022/04/18	0.4	20.00	0	0.00	20.10	0.4	89	0.49%
2022/04/11	0	0.00	0.2	20.25	20.20	-0.2	88	-0.23%
2022/04/08	0.3	19.95	0	0.00	20.05	0.3	87	0.33%
2022/04/07	0	0.00	0.2	20.12	20.05	-0.2	87	-0.28%
2022/03/31	0	0.00	0.1	20.30	20.20	-0.1	87	-0.16%
2022/03/28	0.1	20.00	0	0.00	20.10	0.1	85	0.09%
2022/03/24	0.2	20.05	0	0.00	20.15	0.2	85	0.19%
2022/03/23	0.2	20.05	0	20.30	20.15	0.2	86	0.24%
2022/03/22	0	0.00	43	20.07	20.15	-43	84	-50.89%
2022/03/18	0	0.00	0.1	20.26	20.10	-0.1	84	-0.15%
2022/03/17	0.4	20.30	0	0.00	20.40	0.4	85	0.52%
2022/03/14	0	0.00	0.4	20.30	20.30	-0.4	83	-0.53%
2022/03/08	0	0.00	0	20.15	20.00	0	81	0.00%
2022/03/07	0	0.00	0.1	20.40	20.35	-0.1	77	-0.07%
2022/03/01	0	20.53	0	0.00	20.65	0	79	0.00%
2022/02/24	0.6	20.30	0	0.00	20.40	0.6	81	0.69%
2022/02/16	1	21.00	0	0.00	21.00	1	89	1.12%
2022/02/15	0	20.85	0	0.00	20.85	0	90	0.05%
2022/02/09	1	20.45	0	0.00	20.55	1	88	1.12%
2022/01/12	0	0.00	0	20.50	20.80	0	94	0.00%
2021/12/21	0	0.00	1	20.85	20.70	-1	117	-0.85%
2021/09/27	1	22.10	1	22.40	22.10	0	466	0.00%
2021/08/25	0	0.00	1	21.65	21.70	-1	713	-0.14%
2021/08/13	1	22.45	0	0.00	22.35	1	729	0.14%
2021/07/19	0	0.00	30	23.90	23.90	-30	822	-3.65%
2021/07/13	0	0.00	16	24.10	24.05	-16	910	-1.76%
2021/07/09	45	24.70	0	0.00	24.70	45	924	4.87%
2021/07/02	1	25.00	0	0.00	24.95	1	900	0.11%
2021/07/01	1	25.15	2.6	25.87	25.90	-1.6	706	-0.23%
2021/06/02	0	0.00	1	22.20	22.40	-1	504	-0.20%
2021/05/27	10	21.43	0	0.00	21.60	10	496	2.01%
2021/05/13	4	20.10	0	0.00	20.05	4	472	0.85%
2021/05/12	4	20.10	0	0.00	20.30	4	463	0.86%
2021/05/10	4	22.20	1	22.40	22.25	3	449	0.67%
2021/05/07	6	21.65	0	0.00	21.95	6	453	1.32%
2021/04/29	10	23.50	0	0.00	23.50	10	431	2.32%
2021/04/28	15	24.00	1	23.15	23.75	14	425	3.29%
2021/04/19	2	23.70	0	0.00	24.20	2	346	0.58%
2021/04/16	0	0.00	1	23.10	22.95	-1	301	-0.33%
2021/04/15	0	0.00	1	22.50	22.50	-1	279	-0.36%
2021/04/09	1	22.30	0	0.00	22.40	1	265	0.38%
2020/12/14	1	21.95	0	0.00	22.00	1	274	0.36%
2020/08/26	0	0.00	1	21.75	21.85	-1	470	-0.21%
2020/07/14	0	0.00	1	21.45	21.25	-1	1,476	-0.07%
2020/06/22	0	0.00	2	22.50	22.10	-2	1,438	-0.14%
2020/06/09	1	23.20	0	0.00	23.40	1	1,371	0.07%
2020/05/25	1	27.90	2	26.25	25.95	-1	1,221	-0.08%
2020/05/22	2	25.30	0	0.00	25.55	2	1,142	0.18%
2020/05/18	5	22.55	0	0.00	24.85	5	931	0.54%
2020/05/15	1	22.70	14	21.50	22.60	-13	900	-1.44%
2020/05/14	0	0.00	10	23.52	22.65	-10	885	-1.13%
2020/05/13	9	24.75	0	0.00	24.60	9	860	1.05%
2020/05/12	0	0.00	1	23.55	24.00	-1	828	-0.12%
2020/05/11	0	0.00	1	24.10	24.70	-1	798	-0.13%
2020/05/08	1	27.55	4	27.31	26.35	-3	754	-0.40%
2020/05/07	4	31.69	1	30.00	29.25	3	690	0.43%
2020/05/06	1	31.45	1	31.45	31.45	0	551	0.00%
2020/05/04	2	23.80	0	0.00	26.00	2	456	0.44%
2020/01/08	0	0.00	0.2	23.40	23.40	-0.2	87	-0.18%
2019/09/18	0	0.00	2	23.80	24.25	-2	135	-1.48%
2019/05/29	1	24.40	0	0.00	24.60	1	166	0.60%
2019/05/28	0	0.00	15	24.60	24.50	-15	165	-9.07%
2019/05/10	1	24.20	0	0.00	24.10	1	171	0.58%
2019/04/30	1	23.80	0	0.00	23.75	1	162	0.61%
2019/04/23	7	24.30	0	0.00	24.25	7	160	4.36%
2019/03/07	2	25.45	0	0.00	25.45	2	198	1.01%
2019/02/27	4	25.63	0	0.00	25.55	4	212	1.89%
2019/02/22	2	25.70	0	0.00	25.75	2	214	0.93%
2019/02/19	1	25.80	0	0.00	25.80	1	212	0.47%
2018/10/31	0	0.00	0.1	23.10	23.10	-0.1	88	-0.07%
2018/08/27	0	0.00	1	27.90	27.85	-1	93	-1.07%
2018/08/03	0	0.00	1	28.10	28.15	-1	112	-0.89%
2018/06/13	3	30.07	0	0.00	30.05	3	87	3.44%
2018/04/19	0.5	32.60	0	0.00	32.30	0.5	82	0.61%
2018/03/16	0	0.00	0	33.20	33.20	0	92	-0.01%