恆大 (1325)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
--
漲幅
0.00%
成交量
228張
產業
上市塑膠類股
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	2	28.05	28.80	-2	318	-0.63%
2024/10/17	2	27.90	0	0.00	27.95	2	352	0.57%
2024/10/07	0	0.00	2	28.30	27.55	-2	425	-0.47%
2024/09/27	0	0.00	10	27.90	28.15	-10	478	-2.09%
2024/09/18	12	27.49	0	0.00	27.30	12	807	1.49%
2024/09/02	0	0.00	0	29.20	29.10	0	1,534	0.00%
2024/08/28	0	0.00	9	29.68	30.35	-9	1,510	-0.60%
2024/08/26	2	27.80	0	0.00	27.70	2	1,479	0.14%
2024/08/23	7	28.00	0	0.00	27.90	7	1,480	0.47%
2024/07/30	1	28.40	0	0.00	28.80	1	1,465	0.07%
2024/07/29	0	0.00	0.5	29.00	28.65	-0.5	1,463	-0.04%
2024/07/26	0.5	29.25	0	0.00	29.40	0.5	1,456	0.04%
2024/07/23	0	0.00	0.1	29.70	29.30	-0.1	1,442	-0.01%
2024/07/22	0.1	28.75	0	0.00	28.90	0.1	1,440	0.01%
2024/07/17	0	0.00	1	30.70	30.70	-1	1,426	-0.07%
2024/07/10	1	31.65	0	0.00	31.70	1	1,430	0.07%
2024/07/09	0	0.00	0.1	32.30	32.10	-0.1	1,424	-0.01%
2024/07/05	0.1	34.75	0	0.00	34.95	0.1	1,398	0.01%
2024/07/03	0	0.00	0.1	35.35	35.40	-0.1	1,373	-0.01%
2024/07/02	0.1	34.95	0	0.00	35.15	0.1	1,359	0.01%
2024/07/01	0	0.00	2	36.40	35.50	-2	1,340	-0.15%
2024/06/28	0	0.00	11	36.07	36.15	-11	1,317	-0.83%
2024/06/27	10	36.11	4	36.13	36.10	6	1,295	0.46%
2024/06/26	17	35.15	16	35.68	36.15	1	1,204	0.08%
2024/06/25	0	0.00	0.3	33.13	33.00	-0.3	1,117	-0.02%
2024/06/24	0	0.00	4	34.05	34.10	-4	1,105	-0.36%
2024/06/20	2	34.10	2	34.50	35.20	0	1,047	0.00%
2024/06/19	0	0.00	9	34.20	34.70	-9	1,010	-0.89%
2024/06/18	12	34.70	4	33.48	33.95	8	915	0.87%
2024/06/17	16	33.50	12	34.25	34.65	4	820	0.49%
2024/06/14	4	32.18	0	0.00	31.50	4	691	0.58%
2024/06/13	0	0.00	1	30.95	31.55	-1	624	-0.16%
2024/06/12	3	30.52	1	30.90	30.55	2	585	0.34%
2024/06/11	3	30.65	0	0.00	31.35	3	498	0.60%
2024/06/07	0.3	28.35	0	0.00	28.50	0.3	415	0.06%
2024/06/05	0	0.00	0	27.95	27.80	0	429	-0.01%
2024/06/04	0	0.00	0	29.60	28.15	0	441	0.00%
2024/06/03	0	0.00	0.1	28.60	28.40	-0.1	458	-0.01%
2024/05/31	0.1	28.40	0	0.00	28.55	0.1	465	0.02%
2024/05/22	1	28.65	0	0.00	28.65	1	570	0.18%
2024/04/22	0	0.00	8	28.53	28.30	-8	1,437	-0.56%
2024/04/19	0	0.00	0	28.60	27.65	0	1,464	0.00%
2024/04/18	0	28.25	0	0.00	29.05	0	1,501	0.00%
2024/04/09	0	29.25	0.1	29.10	29.25	-0.1	2,414	0.00%
2024/04/08	0.1	28.75	0	0.00	28.90	0.1	2,453	0.00%
2024/03/26	0	0.00	5	29.20	28.90	-5	3,773	-0.13%
2024/03/22	0	29.65	0	0.00	29.50	0	3,897	0.00%
2024/03/20	0	30.10	0	0.00	30.00	0	3,974	0.00%
2024/03/15	0	0.00	0.1	31.45	31.35	-0.1	4,029	0.00%
2024/03/14	0	0.00	0	31.69	31.55	0	4,065	0.00%
2024/03/13	0.1	31.55	0	0.00	31.70	0.1	4,089	0.00%
2024/03/07	0	32.40	0	0.00	31.90	0	4,372	0.00%
2024/03/01	0	33.80	0	0.00	33.70	0	5,052	0.00%
2024/02/26	0	0.00	1	34.40	35.10	-1	5,044	-0.02%
2024/02/23	1	34.05	0	0.00	34.05	1	5,011	0.02%
2024/02/19	0	0.00	1	35.90	35.70	-1	4,941	-0.02%
2024/02/01	1	39.55	1	40.20	39.25	0	4,799	0.00%
2024/01/19	1	38.25	1	37.40	37.40	0	4,321	0.00%
2024/01/18	0	0.00	1	38.70	38.20	-1	4,270	-0.02%
2024/01/17	0	0.00	2	40.38	39.50	-2	4,213	-0.05%
2024/01/16	2	42.55	1	42.50	42.50	1	4,120	0.02%
2024/01/10	2	43.60	0	0.00	42.95	2	3,895	0.05%
2024/01/05	2	44.53	2	48.85	43.00	0	3,458	0.00%
2024/01/03	0	0.00	4	43.20	43.45	-4	3,076	-0.13%
2023/12/28	3	39.30	1	39.40	39.65	2	2,918	0.07%
2023/12/27	1	40.45	0	0.00	40.70	1	2,869	0.03%
2023/12/25	0	0.00	7	39.50	39.40	-7	2,713	-0.26%
2023/12/22	8	41.07	6	40.76	40.90	2	2,607	0.08%
2023/12/21	109	45.94	110	46.40	40.85	-1	2,361	-0.04%	大買/大賣/
2023/12/20	0	0.00	1	44.10	44.90	-1	1,601	-0.06%
2023/12/19	3	40.78	4	40.09	40.85	-1	1,533	-0.07%
2023/12/14	0	0.00	2	34.75	35.30	-2	1,363	-0.15%
2023/12/13	5	34.60	0	0.00	34.75	5	1,340	0.37%
2023/12/12	0	0.00	1	32.65	32.70	-1	1,304	-0.08%
2023/12/11	10	36.68	3	38.50	34.50	7	1,277	0.55%
2023/12/08	0	0.00	10	37.60	37.95	-10	1,234	-0.81%
2023/12/07	0	0.00	5	37.53	37.40	-5	1,204	-0.42%
2023/12/06	8	35.51	4	36.06	38.60	4	1,158	0.35%
2023/12/05	6	40.25	0	0.00	38.70	6	1,075	0.56%
2023/12/01	5	37.78	9	38.36	39.05	-4	867	-0.46%
2023/11/30	9	34.19	6	34.97	35.50	3	687	0.44%
2023/11/29	12	30.62	5	31.68	32.30	7	411	1.70%
2023/11/28	1	29.40	14	29.40	29.40	-13	238	-5.46%
2023/11/27	1	26.75	0	0.00	26.75	1	135	0.74%
2023/11/24	1	24.65	3.2	24.61	24.35	-2.2	115	-1.93%
2023/11/22	0	0.00	0.1	22.65	22.65	-0.1	84	-0.12%
2023/11/21	0	0.00	0.2	22.65	22.65	-0.2	86	-0.17%
2023/11/17	0.5	22.40	0	0.00	22.55	0.5	86	0.55%
2023/10/20	0	0.00	0.3	22.48	22.30	-0.3	104	-0.30%
2023/10/18	0	0.00	0	22.55	22.45	0	106	-0.01%
2023/10/17	0	0.00	0	22.77	22.50	0	107	-0.02%
2023/10/12	0	0.00	0.2	22.60	22.60	-0.2	111	-0.14%
2023/10/11	0	0.00	0.1	22.50	22.50	-0.1	112	-0.07%
2023/10/05	0	0.00	0	22.70	22.70	0	122	-0.03%
2023/10/04	0	0.00	0	22.60	22.55	0	122	0.00%
2023/10/03	0	0.00	0	22.70	22.65	0	123	0.00%
2023/10/02	0	0.00	0.2	22.90	22.65	-0.2	125	-0.18%
2023/09/28	0.5	22.70	0	0.00	22.90	0.5	124	0.41%
2023/09/27	0	0.00	0	22.70	22.65	0	123	-0.03%
2023/09/26	0.4	22.60	0	0.00	22.80	0.4	123	0.31%
2023/09/20	0	0.00	0	23.00	22.40	0	128	0.00%
2023/09/13	0	22.45	0	0.00	22.50	0	138	0.00%
2023/09/01	4	22.90	0	0.00	22.90	4	154	2.59%
2023/08/07	0	0.00	0.1	22.85	22.85	-0.1	269	-0.04%
2023/08/04	0.1	22.80	0	0.00	22.85	0.1	269	0.04%
2023/07/13	0	0.00	3	22.60	22.50	-3	270	-1.11%
2023/07/07	0	0.00	0	24.70	23.75	0	264	0.00%
2023/07/03	0	24.05	0	0.00	24.25	0	260	0.00%
2023/06/16	0	0.00	0	24.85	24.60	0	255	0.00%
2023/06/15	2	24.50	5.1	24.65	24.65	-3.1	254	-1.21%
2023/06/12	0.1	24.30	0	0.00	24.45	0.1	253	0.03%
2023/06/08	5	25.00	0	0.00	24.65	5	256	1.95%
2023/05/29	1	25.25	0	0.00	25.35	1	255	0.39%
2023/05/25	3	26.28	1	26.85	25.95	2	246	0.81%
2023/05/24	2	25.55	0	0.00	25.70	2	212	0.94%
2023/05/19	0	0.00	0	24.35	24.10	0	194	-0.03%
2023/05/18	0	23.90	0	0.00	24.10	0	189	0.03%
2023/05/04	0	0.00	0.1	24.00	23.90	-0.1	211	-0.05%
2023/05/03	0.1	23.90	0	0.00	24.10	0.1	214	0.05%
2023/04/13	0	23.95	0	0.00	23.85	0	266	0.00%
2023/02/07	0	25.30	0	0.00	24.90	0	896	0.00%
2022/12/29	0	0.00	2	27.10	27.20	-2	840	-0.24%
2022/12/28	1	27.35	0	0.00	27.35	1	834	0.12%
2022/12/27	1	28.25	0	0.00	28.10	1	815	0.12%
2022/12/22	2	26.75	2	26.30	26.30	0	595	0.00%
2022/11/18	0	0.00	5	22.85	22.65	-5	285	-1.75%
2022/11/17	5	22.75	0	0.00	22.65	5	288	1.74%
2022/10/13	1	21.45	0	0.00	21.15	1	336	0.30%
2022/08/23	0	0.00	1	27.05	26.75	-1	306	-0.33%
2022/08/18	1	27.35	0	0.00	27.40	1	300	0.33%
2022/08/16	1	26.25	1	26.45	26.70	0	299	0.00%
2022/07/28	0	0.00	0	25.00	24.85	0	393	-0.01%
2022/07/27	0	24.95	0	0.00	25.05	0	405	0.01%
2022/07/22	0	25.15	0	0.00	25.30	0	456	0.00%
2022/06/23	1	28.45	0	0.00	28.40	1	1,299	0.08%
2022/06/17	1	29.85	0	0.00	29.95	1	1,330	0.08%
2022/06/16	1	30.40	0	0.00	30.30	1	1,337	0.07%
2022/06/14	0	0.00	1	30.60	30.75	-1	1,343	-0.07%
2022/05/12	0	0.00	4	31.35	30.45	-4	1,488	-0.27%
2022/05/09	1	36.00	0	0.00	35.35	1	1,504	0.07%
2022/05/04	0	0.00	1	36.80	36.60	-1	1,594	-0.06%
2022/04/27	0	0.00	7	41.06	40.70	-7	1,909	-0.37%
2022/04/26	0	42.50	1.1	42.68	41.05	-1.1	1,947	-0.06%
2022/04/25	5	47.33	0.5	45.38	45.10	4.5	1,990	0.22%
2022/04/21	0	0.00	0	44.35	44.30	0	2,340	0.00%
2022/04/19	0.1	42.95	0	42.90	42.85	0	2,866	0.00%
2022/04/15	0.5	42.65	0	0.00	42.90	0.5	3,280	0.02%
2022/04/13	0	0.00	0.3	42.00	42.00	-0.3	3,553	-0.01%
2022/04/11	0.5	43.40	0	0.00	43.70	0.5	3,701	0.01%
2022/04/06	0	0.00	3	46.20	45.80	-3	3,603	-0.08%
2022/03/31	3	44.05	2	46.20	45.20	1	3,426	0.03%
2022/03/30	3	45.00	3	45.30	43.85	0	3,357	0.00%
2022/03/29	0	0.00	3	43.80	44.05	-3	3,289	-0.09%
2022/03/28	3	44.85	0	0.00	44.85	3	3,240	0.09%
2022/03/23	0	40.50	0	0.00	40.50	0	3,222	0.00%
2022/03/17	0	39.90	0	0.00	40.10	0	3,243	0.00%
2022/03/14	0	39.00	0	0.00	39.50	0	3,295	0.00%
2022/03/11	0	0.00	1	38.70	38.50	-1	3,316	-0.03%
2022/03/08	2	38.55	0	0.00	38.20	2	3,456	0.06%
2022/03/07	1	39.70	0	0.00	39.60	1	3,518	0.03%
2022/03/03	0	0.00	2	41.20	41.45	-2	3,643	-0.05%
2022/02/14	2	45.25	0	0.00	45.10	2	3,607	0.06%
2022/02/11	4	48.60	2	47.80	47.55	2	3,582	0.06%
2022/02/08	0	0.00	1	46.15	46.05	-1	3,522	-0.03%
2022/02/07	0	0.00	2	46.70	46.65	-2	3,505	-0.06%
2022/01/24	1	54.00	0	0.00	54.20	1	3,381	0.03%
2022/01/21	5	53.90	5	54.40	52.50	0	3,222	0.00%
2022/01/20	1	50.70	0	0.00	50.80	1	3,104	0.03%
2022/01/18	4	54.08	4	54.98	54.30	0	3,018	0.00%
2022/01/17	3	55.17	3	55.77	55.80	0	2,930	0.00%
2022/01/14	10	57.28	9	56.90	55.00	1	2,781	0.04%
2022/01/13	4	56.48	4	56.35	57.00	0	2,420	0.00%
2022/01/12	29	53.53	28	53.03	53.00	1	2,107	0.05%
2022/01/11	49	56.58	34.4	55.58	52.30	14.6	1,884	0.77%
2022/01/10	4	55.73	4	57.95	58.10	0	1,564	0.00%
2022/01/07	13.4	49.31	15	49.19	52.90	-1.6	1,459	-0.11%
2022/01/06	46	49.07	44	49.27	48.10	2	1,280	0.16%
2022/01/05	2	47.80	0	0.00	46.90	2	1,166	0.17%
2022/01/04	14	48.04	14	48.20	47.70	0	1,109	0.00%
2021/12/23	0	0.00	1	44.90	44.95	-1	1,045	-0.10%
2021/12/20	0	0.00	1	44.90	44.95	-1	1,076	-0.09%
2021/12/17	0	0.00	1	45.85	45.50	-1	1,074	-0.09%
2021/12/10	13	46.24	13	45.70	45.70	0	1,058	0.00%
2021/12/08	0	0.00	1	45.20	45.15	-1	1,058	-0.09%
2021/12/06	0	0.00	2	47.53	46.80	-2	1,443	-0.14%
2021/12/03	2	47.45	0	0.00	48.00	2	1,665	0.12%
2021/12/02	2	49.33	1	47.70	48.55	1	1,748	0.06%
2021/12/01	0	0.00	6	47.64	46.70	-6	1,713	-0.35%
2021/11/30	19	45.05	14.2	44.18	44.05	4.8	1,644	0.29%
2021/11/29	3	48.00	0	0.00	48.20	3	1,563	0.19%
2021/11/26	0.3	42.80	0	0.00	43.85	0.3	1,521	0.02%
2021/11/24	1	40.00	0	0.00	40.40	1	1,508	0.07%
2021/11/17	0	0.00	0.1	40.00	39.70	-0.1	1,525	0.00%
2021/11/16	0.1	39.50	0	0.00	39.60	0.1	1,534	0.00%
2021/10/20	0	0.00	0.4	39.50	39.45	-0.4	1,765	-0.02%
2021/10/19	0.2	40.30	0	0.00	40.50	0.2	1,761	0.01%
2021/10/14	0	0.00	0	40.00	39.95	0	1,840	0.00%
2021/10/13	1.2	39.16	0	0.00	39.00	1.2	1,876	0.06%
2021/10/04	0	0.00	2	40.83	40.20	-2	2,025	-0.10%
2021/09/27	0	0.00	1	46.10	45.75	-1	2,106	-0.05%
2021/09/10	0	0.00	1	55.60	55.30	-1	2,096	-0.05%
2021/09/09	19	62.77	18	64.13	59.20	1	2,039	0.05%
2021/09/08	2	62.10	3	59.37	63.30	-1	1,679	-0.06%
2021/09/07	3	55.70	42	53.49	57.60	-39	1,439	-2.71%
2021/09/06	5	51.24	5	52.40	52.40	0	1,356	0.00%
2021/08/26	1	49.50	0	0.00	49.55	1	1,474	0.07%
2021/08/20	0	0.00	2	48.95	48.80	-2	1,593	-0.13%
2021/08/19	2	49.60	0	0.00	49.50	2	1,631	0.12%
2021/08/16	0	0.00	2	51.50	51.40	-2	1,903	-0.11%
2021/08/12	18	56.11	2	54.85	53.90	16	2,205	0.73%
2021/08/11	22	57.85	0	0.00	57.20	22	2,423	0.91%
2021/07/16	1	71.80	0	0.00	71.70	1	4,293	0.02%
2021/07/15	2	72.85	3	73.37	73.80	-1	4,280	-0.02%
2021/07/14	1	89.40	1	89.40	89.10	0	4,245	0.00%
2021/07/13	4	89.15	0	0.00	88.80	4	4,242	0.09%
2021/07/12	1	92.00	0	0.00	90.90	1	4,225	0.02%
2021/07/05	1	90.10	1	91.50	90.40	0	4,283	0.00%
2021/07/02	0	94.83	0	0.00	92.90	0	4,264	0.00%
2021/06/16	0	0.00	0	89.00	88.40	0	4,945	0.00%
2021/06/07	0	0.00	7	93.61	92.00	-7	5,184	-0.14%
2021/06/04	1	92.20	0	0.00	92.20	1	5,202	0.02%
2021/06/02	0	0.00	1	92.00	92.20	-1	5,257	-0.02%
2021/06/01	0	0.00	4	90.60	91.20	-4	5,267	-0.08%
2021/05/31	0	0.00	6	89.20	89.80	-6	5,274	-0.11%
2021/05/25	5	88.74	4	88.83	88.30	1	5,270	0.02%
2021/05/24	4	96.45	2	95.00	91.30	2	5,197	0.04%
2021/05/21	33	93.44	49	93.28	92.30	-16	5,098	-0.31%
2021/05/20	2	104.75	21	103.05	98.50	-19	4,966	-0.38%
2021/05/19	20	104.78	18	104.69	100.00	2	4,829	0.04%
2021/05/18	21	111.71	15	112.73	110.00	6	4,621	0.13%
2021/05/14	51	112.66	12	113.63	105.00	39	4,237	0.92%
2021/05/12	5	99.44	8	100.31	103.00	-3	3,507	-0.09%
2021/05/11	1	90.70	0	0.00	93.90	1	3,248	0.03%
2021/05/04	1	87.70	1	88.70	85.10	0	3,498	0.00%
2021/05/03	3	90.80	6	91.40	87.70	-3	3,666	-0.08%
2021/04/26	3	89.70	0	0.00	88.00	3	4,430	0.07%
2021/04/20	3	90.67	3	90.80	90.80	0	4,916	0.00%
2021/04/15	0	0.00	1	87.90	88.60	-1	5,241	-0.02%
2021/04/14	1	86.50	0	0.00	85.30	1	5,242	0.02%
2021/04/12	2	88.90	0	0.00	88.30	2	5,270	0.04%
2021/04/09	1	91.60	0	0.00	90.80	1	5,255	0.02%
2021/04/08	2	91.70	1	91.60	91.60	1	5,341	0.02%
2021/04/07	1	90.40	0	0.00	92.00	1	5,363	0.02%
2021/04/06	0	0.00	2	90.50	91.60	-2	5,392	-0.04%
2021/03/31	3	96.33	14	98.36	95.20	-11	5,343	-0.21%
2021/03/30	4	91.83	0	0.00	92.80	4	5,154	0.08%
2021/03/29	0	0.00	1	90.70	91.80	-1	5,612	-0.02%
2021/03/23	6	89.82	5	90.82	86.40	1	5,788	0.02%
2021/03/22	1	94.10	0	0.00	95.90	1	5,820	0.02%
2021/03/19	0	0.00	3	93.37	94.10	-3	5,808	-0.05%
2021/03/18	5	93.18	2	92.60	93.40	3	5,801	0.05%
2021/03/17	5	92.10	2	91.90	91.40	3	5,870	0.05%
2021/03/16	6	91.18	7	92.16	93.00	-1	5,874	-0.02%
2021/03/15	0	0.00	1	88.30	88.80	-1	5,844	-0.02%
2021/03/12	3	87.10	5	87.58	88.50	-2	5,925	-0.03%
2021/03/11	1	85.20	5	85.58	85.30	-4	5,961	-0.07%
2021/03/10	1	87.10	0.4	87.00	86.30	0.6	5,961	0.01%
2021/03/09	4	87.28	4	88.58	87.80	0	5,991	0.00%
2021/03/08	1	83.50	1	84.00	86.00	0	5,908	0.00%
2021/03/05	4	83.95	2	84.35	84.70	2	5,918	0.03%
2021/03/04	4	82.80	2	83.30	83.30	2	5,944	0.03%
2021/03/03	0	0.00	0	82.00	81.80	0	6,006	0.00%
2021/03/02	2	81.80	1	81.50	81.30	1	6,044	0.02%
2021/02/26	6	82.77	6	83.80	82.50	0	6,089	0.00%
2021/02/25	0.2	82.90	0.1	78.71	82.00	0.1	6,070	0.00%
2021/02/24	0	0.00	1	78.00	77.80	-1	6,091	-0.02%
2021/02/23	5	79.80	9	78.89	78.60	-4	6,113	-0.07%
2021/02/22	1	78.20	1	78.80	78.10	0	6,185	0.00%
2021/02/18	0	0.00	1	75.80	76.30	-1	6,393	-0.02%
2021/02/17	1	76.90	0	0.00	75.50	1	6,387	0.02%
2021/02/05	43	83.16	43	84.29	83.50	0	6,375	0.00%
2021/02/04	29	85.27	29	85.82	85.60	0	6,377	0.00%
2021/02/03	1	85.30	6	86.55	85.60	-5	6,426	-0.08%
2021/02/02	1	85.60	2	86.50	87.00	-1	6,580	-0.02%
2021/02/01	8	86.15	3	86.87	85.40	5	6,586	0.08%
2021/01/29	2	86.40	1	85.20	84.20	1	6,498	0.02%
2021/01/28	6	86.33	1	87.30	85.20	5	6,547	0.08%
2021/01/27	3	91.30	2	91.10	91.00	1	6,511	0.02%
2021/01/26	3	95.03	26	93.88	94.00	-23	6,510	-0.35%
2021/01/25	26	97.16	0	0.00	95.60	26	6,453	0.40%
2021/01/22	1	92.90	18	93.24	91.40	-17	6,372	-0.27%
2021/01/21	15	93.27	12	94.41	93.40	3	6,719	0.04%
2021/01/20	11	92.31	8	94.00	96.10	3	6,391	0.05%
2021/01/19	0.2	87.70	1	87.00	87.40	-0.8	6,292	-0.01%
2021/01/18	16	86.16	7	86.34	83.60	9	6,212	0.14%
2021/01/15	2	80.90	0	0.00	80.30	2	5,955	0.03%
2021/01/14	1	84.10	0	0.00	83.60	1	6,122	0.02%
2021/01/13	0	0.00	1	84.30	84.40	-1	6,134	-0.02%
2021/01/12	1	86.10	1	87.20	88.80	0	6,320	0.00%
2021/01/11	1	78.50	0	0.00	80.80	1	6,244	0.02%
2021/01/06	1	86.50	0	0.00	86.50	1	6,339	0.02%
2021/01/04	1	89.30	1	89.10	89.20	0	6,501	0.00%
2020/12/31	1	94.30	2	91.45	90.50	-1	6,538	-0.02%
2020/12/28	0	0.00	1	92.00	90.70	-1	6,821	-0.01%
2020/12/25	4	92.55	4	92.00	91.20	0	6,877	0.00%
2020/12/24	4	94.00	7	94.40	94.00	-3	6,914	-0.04%
2020/12/23	15	104.77	14	100.97	96.90	1	6,966	0.01%
2020/12/21	1	91.10	2	91.20	90.10	-1	6,523	-0.02%
2020/12/17	0	0.00	1	90.70	90.70	-1	6,504	-0.02%
2020/12/16	1	88.00	0	0.00	91.30	1	6,533	0.02%
2020/12/15	0	0.00	1	90.40	88.60	-1	6,405	-0.02%
2020/12/14	0	0.00	1	90.20	91.10	-1	6,419	-0.02%
2020/12/11	1	92.60	1	90.20	90.20	0	6,409	0.00%
2020/12/07	3	101.00	1	95.90	95.40	2	6,469	0.03%
2020/12/04	1	100.00	0	0.00	100.00	1	6,435	0.02%
2020/12/03	0	0.00	1	100.00	100.00	-1	6,471	-0.02%
2020/12/02	0	0.00	1	105.00	103.00	-1	6,437	-0.02%
2020/12/01	2	107.00	1	106.00	106.00	1	6,469	0.02%
2020/11/30	0	0.00	0	107.00	106.50	0	6,454	0.00%
2020/11/27	1	108.50	1	106.00	106.00	0	6,418	0.00%
2020/11/24	1	109.50	0	0.00	107.50	1	6,528	0.02%
2020/11/20	0	0.00	1	112.50	111.50	-1	6,541	-0.02%
2020/11/19	2	114.50	1	113.50	113.50	1	6,607	0.02%
2020/11/18	0	0.00	1	113.00	113.50	-1	6,576	-0.02%
2020/11/17	5	111.70	0	0.00	111.00	5	6,544	0.08%
2020/11/13	0	0.00	1	124.00	122.00	-1	6,697	-0.01%
2020/11/11	0	0.00	1	122.50	123.00	-1	6,916	-0.01%
2020/11/10	7	123.00	44	122.03	121.50	-37	7,103	-0.52%
2020/11/09	3	135.00	3	135.00	135.00	0	7,175	0.00%
2020/11/06	1	134.00	1	133.00	133.00	0	7,377	0.00%
2020/11/05	3	135.50	3	138.50	133.50	0	7,603	0.00%
2020/11/04	6	132.50	2	132.25	132.50	4	7,725	0.05%
2020/11/03	4	135.63	4	137.00	134.50	0	8,137	0.00%
2020/11/02	5	135.50	4	136.13	136.50	1	8,164	0.01%
2020/10/30	6	139.67	1	138.00	135.50	5	8,130	0.06%
2020/10/29	15	137.93	18	139.89	141.50	-3	8,094	-0.04%
2020/10/27	3	135.17	34	134.87	132.00	-31	7,731	-0.40%
2020/10/26	1	130.00	1	132.00	130.00	0	7,568	0.00%
2020/10/22	67	136.22	1	138.50	137.50	66	7,581	0.87%
2020/10/21	1	133.00	1	133.00	133.50	0	7,437	0.00%
2020/10/20	1	133.00	6	134.83	133.00	-5	7,451	-0.07%
2020/10/19	7	129.79	0	0.00	129.50	7	7,631	0.09%
2020/10/16	0	0.00	3	134.50	134.50	-3	7,644	-0.04%
2020/10/13	0	0.00	1	119.50	124.50	-1	8,265	-0.01%
2020/10/12	3	126.33	35	129.00	123.00	-32	8,248	-0.39%
2020/10/07	0	0.00	1	134.00	135.00	-1	8,236	-0.01%
2020/10/06	2	139.75	0	0.00	135.00	2	8,350	0.02%
2020/10/05	0	0.00	1	138.00	139.00	-1	8,324	-0.01%
2020/09/30	37	126.18	2	121.50	126.50	35	8,250	0.42%
2020/09/29	0	0.00	1	121.50	120.00	-1	8,289	-0.01%
2020/09/28	2	120.25	1	122.00	120.00	1	8,311	0.01%
2020/09/25	1	133.50	41	126.06	126.00	-40	8,292	-0.48%
2020/09/22	3	141.00	3	138.50	137.50	0	8,483	0.00%
2020/09/21	0	0.00	3	139.83	138.50	-3	8,612	-0.03%
2020/09/18	3	137.50	2	137.00	136.50	1	8,756	0.01%
2020/09/15	2	145.75	0	0.00	141.50	2	9,310	0.02%
2020/09/14	5	135.40	5	136.50	146.00	0	9,432	0.00%
2020/09/11	0	0.00	1	133.00	133.00	-1	9,446	-0.01%
2020/09/10	1	138.00	4	138.50	137.50	-3	9,479	-0.03%
2020/09/09	2	140.00	2	142.00	140.50	0	9,584	0.00%
2020/09/08	11	147.05	1	146.50	146.00	10	9,731	0.10%
2020/09/07	0	0.00	3	149.50	149.00	-3	9,958	-0.03%
2020/09/04	3	158.50	2	158.50	153.50	1	10,299	0.01%
2020/08/31	0	0.00	50	158.80	157.50	-50	10,857	-0.46%
2020/08/28	11	161.41	13	162.69	156.50	-2	10,792	-0.02%
2020/08/26	22	155.36	4	153.38	154.00	18	10,525	0.17%
2020/08/25	5	150.30	32	151.48	150.00	-27	10,441	-0.26%
2020/08/24	2	156.00	12	155.42	155.00	-10	10,369	-0.10%
2020/08/21	10	156.00	11	152.95	159.00	-1	10,316	-0.01%
2020/08/20	2	152.75	4	145.50	154.00	-2	10,234	-0.02%
2020/08/19	2	156.25	2	157.25	158.50	0	10,109	0.00%
2020/08/18	19	161.76	23	160.13	158.00	-4	10,015	-0.04%
2020/08/17	3	165.67	3	167.33	166.00	0	9,902	0.00%
2020/08/14	15	163.73	5	162.90	165.00	10	9,774	0.10%
2020/08/13	4	156.88	18	155.47	153.50	-14	9,668	-0.14%
2020/08/12	12	168.88	4	170.63	165.00	8	9,471	0.08%
2020/08/11	6	181.67	11	182.50	178.50	-5	9,219	-0.05%
2020/08/10	8	196.00	7	194.86	198.00	1	8,986	0.01%
2020/08/07	11	200.50	7	203.43	192.50	4	8,807	0.05%
2020/08/06	20	193.48	5	192.60	196.00	15	8,391	0.18%
2020/08/03	0	0.00	3	184.50	184.50	-3	8,290	-0.04%
2020/07/31	0	0.00	10	165.00	168.00	-10	8,226	-0.12%
2020/07/29	10	160.00	0	0.00	161.50	10	8,215	0.12%
2020/07/28	1	162.00	0	0.00	157.00	1	8,179	0.01%
2020/07/27	0	0.00	2	155.00	162.00	-2	8,196	-0.02%
2020/07/24	0	0.00	2	165.50	165.50	-2	8,240	-0.02%
2020/07/23	27	175.43	18	177.00	171.00	9	8,337	0.11%
2020/07/22	1	162.00	3	161.00	166.50	-2	7,916	-0.03%
2020/07/21	3	152.33	4	155.13	151.50	-1	7,845	-0.01%
2020/07/20	6	142.50	11	140.64	150.50	-5	8,024	-0.06%
2020/07/17	1	137.50	0	0.00	137.00	1	7,931	0.01%
2020/07/10	2	158.00	3	157.00	162.00	-1	8,056	-0.01%
2020/07/09	0	0.00	1	157.00	151.50	-1	8,080	-0.01%
2020/07/08	1	154.00	0	0.00	157.00	1	8,197	0.01%
2020/07/06	13	156.50	17	155.94	159.50	-4	8,290	-0.05%
2020/07/03	4	165.00	0	0.00	162.00	4	8,395	0.05%
2020/07/01	6	166.42	7	166.29	169.00	-1	8,693	-0.01%
2020/06/30	21	165.88	0	0.00	165.00	21	8,718	0.24%
2020/06/29	52	160.63	23	168.30	171.00	29	8,567	0.34%
2020/06/24	8	161.81	60	157.42	155.50	-52	8,441	-0.62%
2020/06/23	11	172.32	10	167.35	166.50	1	8,352	0.01%
2020/06/22	3	173.33	1	173.49	167.50	2	8,271	0.02%
2020/06/19	4	179.75	39	177.36	178.00	-35	8,288	-0.42%
2020/06/18	3	194.17	5	190.00	191.00	-2	8,171	-0.02%
2020/06/17	11	187.09	6	188.33	185.50	5	8,142	0.06%
2020/06/16	3	184.50	7	184.57	183.00	-4	8,111	-0.05%
2020/06/15	5	194.70	5	190.70	185.00	0	8,113	0.00%
2020/06/12	6	187.08	7.1	189.14	189.00	-1.1	8,098	-0.01%
2020/06/11	13	200.12	9	197.28	185.50	4	8,031	0.05%
2020/06/10	12.1	207.53	12	205.88	206.00	0.1	7,903	0.00%
2020/06/09	2	196.00	1	194.50	198.50	1	7,694	0.01%
2020/06/05	2	184.00	0	0.00	189.00	2	8,050	0.02%
2020/05/22	1	173.50	0	0.00	178.00	1	11,065	0.01%
2020/05/21	1	147.00	0	0.00	164.00	1	11,127	0.01%
2020/05/20	8	148.81	1	149.50	149.50	7	11,102	0.06%
2020/05/12	0	0.00	1	91.00	94.90	-1	10,786	-0.01%
2020/05/11	1	81.20	2	82.70	87.00	-1	10,787	-0.01%
2020/05/08	0	0.00	1	99.50	90.00	-1	10,754	-0.01%
2020/05/07	1	100.00	1	100.00	100.00	0	10,751	0.00%
2020/04/29	0	0.00	1	89.00	90.00	-1	11,315	-0.01%
2020/04/28	1	81.10	3	80.50	81.90	-2	11,206	-0.02%
2020/04/27	1	74.00	1	71.00	76.70	0	11,028	0.00%
2020/04/24	2	67.45	8	69.11	69.80	-6	11,031	-0.05%
2020/04/23	44	61.85	41	61.49	63.50	3	11,024	0.03%
2020/04/22	10	55.88	3	56.27	59.20	7	10,510	0.07%
2020/04/21	1	54.70	1	54.20	53.90	0	10,312	0.00%
2020/04/20	3	54.63	2	55.35	54.90	1	10,244	0.01%
2020/04/17	5	52.12	6	52.57	53.00	-1	10,072	-0.01%
2020/04/16	4	52.68	2	51.80	52.70	2	9,951	0.02%
2020/04/15	5	51.18	3	50.67	50.30	2	9,760	0.02%
2020/04/14	17	54.09	10	52.83	52.70	7	9,609	0.07%
2020/04/13	96	49.37	3	49.42	51.20	93	9,365	0.99%
2020/04/10	4	48.29	2	48.55	46.60	2	9,253	0.02%
2020/04/09	5.1	46.16	106	47.37	47.60	-100.9	9,141	-1.10%	大賣/
2020/04/08	19	46.55	19	45.66	45.50	0	9,055	0.00%
2020/04/07	18	44.98	10	45.49	46.00	8	8,851	0.09%
2020/04/06	1	42.45	0	0.00	42.80	1	8,495	0.01%
2020/04/01	0	0.00	44	38.39	38.95	-44	8,288	-0.53%
2020/03/31	73	37.49	0	0.00	37.60	73	8,092	0.90%
2020/03/30	2	37.78	3	37.90	37.40	-1	8,026	-0.01%
2020/03/27	2	38.25	0	0.00	37.10	2	7,936	0.03%
2020/03/26	0	0.00	1	38.60	38.50	-1	7,794	-0.01%
2020/03/25	49	39.06	29	37.63	37.60	20	7,639	0.26%
2020/03/24	28	36.21	1	37.15	37.25	27	7,392	0.37%
2020/03/20	2	36.30	1	36.00	36.20	1	7,150	0.01%
2020/03/19	4	36.53	0	0.00	35.85	4	7,043	0.06%
2020/03/18	22	37.57	5	38.20	38.00	17	6,861	0.25%
2020/03/17	15	37.57	11	37.50	37.40	4	6,639	0.06%
2020/03/16	21	37.51	3	37.37	38.10	18	6,396	0.28%
2020/03/13	6	35.33	39	34.81	34.65	-33	6,136	-0.54%
2020/03/12	7	38.26	2	39.40	37.75	5	5,927	0.08%
2020/03/11	6	38.19	40	38.47	38.95	-34	5,499	-0.62%
2020/03/10	8	38.10	22	37.73	35.80	-14	5,250	-0.27%
2020/03/09	6	40.23	5	41.18	39.00	1	5,065	0.02%
2020/03/06	19	40.26	14	40.38	39.75	5	4,763	0.10%
2020/03/05	7	37.31	13	37.74	38.05	-6	4,243	-0.14%
2020/03/04	21	38.32	16	37.88	37.60	5	4,082	0.12%
2020/03/03	12	36.74	17	37.38	37.05	-5	3,778	-0.13%
2020/03/02	95	37.52	52	37.41	38.30	43	3,522	1.22%
2020/02/27	41	34.84	23	34.92	36.65	18	2,833	0.64%
2020/02/26	5	33.19	6	33.33	33.35	-1	2,335	-0.04%
2020/02/25	12	32.80	10	32.97	32.00	2	2,178	0.09%
2020/02/24	0	0.00	0	31.90	31.90	0	1,882	0.00%
2020/02/14	0	0.00	1	26.20	26.20	-1	1,714	-0.06%
2020/02/12	0	0.00	16	25.53	25.60	-16	1,683	-0.95%
2020/02/11	0	0.00	10	27.00	27.15	-10	1,635	-0.61%
2020/02/07	28	30.72	0	0.00	31.15	28	1,556	1.80%
2020/02/06	0	28.35	1	29.50	28.35	-1	1,436	-0.07%
2020/02/05	3	31.28	0	0.00	31.50	3	1,332	0.23%
2020/02/04	10	29.13	40	29.57	29.70	-30	1,164	-2.58%
2020/01/20	3	20.10	0	0.00	20.35	3	747	0.40%
2020/01/17	36	18.85	21	18.65	18.50	15	631	2.38%
2020/01/15	16	18.23	0	0.00	18.00	16	492	3.25%
2020/01/07	2	17.85	0	0.00	18.05	2	358	0.56%
2020/01/06	0	0.00	2	18.55	18.45	-2	334	-0.60%
2020/01/03	0	0.00	15	17.53	17.30	-15	246	-6.09%
2020/01/02	0	0.00	1	17.90	18.55	-1	195	-0.51%
2019/12/31	16	16.27	0	0.00	16.90	16	89	17.92%