勝悅-KY (1340)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.35
漲跌
▲0.10
漲幅
+0.98%
成交量
141張
產業
上市塑膠類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0	10.15	0.3	10.15	10.10	-0.3	282	-0.10%
2024/09/19	0.3	10.05	0	0.00	10.15	0.3	279	0.11%
2024/09/06	0.1	9.77	0	0.00	9.74	0.1	278	0.04%
2024/09/04	0.1	9.73	0	0.00	9.71	0.1	279	0.04%
2024/09/02	0	0.00	0	9.89	9.78	0	278	0.00%
2024/08/28	0	0.00	0	9.90	9.87	0	278	0.00%
2024/08/26	0.2	9.90	0	0.00	9.97	0.2	281	0.07%
2024/08/06	0.3	9.82	0	0.00	9.99	0.3	322	0.09%
2024/08/02	0.2	10.60	0	0.00	10.55	0.2	311	0.06%
2024/07/18	0	0.00	0.4	11.35	11.30	-0.4	297	-0.14%
2024/07/17	0.4	11.45	0	0.00	11.50	0.4	295	0.15%
2024/07/11	0	11.60	0	0.00	11.50	0	278	0.00%
2024/07/09	0	11.80	0.3	12.05	11.80	-0.3	258	-0.12%
2024/07/08	0.3	11.95	0	0.00	12.15	0.3	204	0.15%
2024/06/25	0.1	10.00	0	0.00	10.00	0.1	131	0.10%
2024/06/20	0.1	10.00	0	0.00	9.98	0.1	131	0.11%
2024/06/17	0.1	10.05	0	0.00	9.98	0.1	134	0.10%
2024/06/12	0	0.00	3	9.98	9.98	-3	140	-2.13%
2024/06/07	0.1	10.05	0	0.00	10.00	0.1	145	0.07%
2024/06/05	0.1	10.10	0	0.00	10.00	0.1	151	0.09%
2024/06/04	0.1	10.15	0	0.00	10.10	0.1	151	0.07%
2024/06/03	3.1	10.30	0	0.00	10.20	3.1	151	2.07%
2024/05/31	0.1	10.15	0	0.00	10.25	0.1	154	0.09%
2024/05/23	0.1	10.05	0	0.00	9.94	0.1	120	0.08%
2024/05/16	0.1	10.10	0	0.00	10.05	0.1	120	0.08%
2024/05/13	0	0.00	0	9.99	9.98	0	125	0.00%
2024/04/23	0	10.05	0	0.00	10.10	0	126	0.01%
2024/04/12	0	10.01	0	0.00	10.00	0	128	0.00%
2024/04/01	0	0.00	0.1	10.04	9.99	-0.1	125	-0.04%
2024/03/27	0.1	9.98	0	0.00	9.98	0.1	124	0.08%
2024/03/22	0.1	9.97	0	0.00	10.05	0.1	126	0.08%
2024/03/11	0.1	10.75	0	0.00	10.70	0.1	108	0.09%
2024/03/07	0.1	10.85	0	0.00	10.90	0.1	105	0.10%
2024/03/05	0.1	11.00	0.1	11.00	10.85	0	100	0.00%
2024/03/01	0	11.05	0	0.00	11.00	0	97	0.00%
2024/02/27	0.1	11.15	0	0.00	11.10	0.1	98	0.10%
2024/02/26	0.1	11.25	0	0.00	11.15	0.1	99	0.10%
2024/02/19	0	0.00	0.1	11.05	11.30	-0.1	94	-0.06%
2024/01/30	0	11.05	0	0.00	10.95	0	77	0.00%
2024/01/19	0	11.05	0	0.00	10.95	0	73	0.00%
2024/01/18	0	10.90	0	0.00	10.90	0	74	0.00%
2024/01/17	0.1	10.90	0	0.00	10.90	0.1	78	0.13%
2024/01/11	0	11.40	0	0.00	11.15	0	74	0.00%
2024/01/02	0.1	11.40	0	0.00	11.40	0.1	75	0.12%
2023/12/29	0.1	11.50	0	0.00	11.40	0.1	76	0.13%
2023/12/11	0.1	11.50	0	0.00	11.45	0.1	76	0.13%
2023/12/07	0.1	11.50	0	0.00	11.50	0.1	78	0.16%
2023/12/05	0.1	11.40	0	0.00	11.40	0.1	74	0.13%
2023/12/04	0.3	11.48	0	0.00	11.45	0.3	74	0.46%
2023/12/01	0.1	11.50	0	0.00	11.50	0.1	73	0.14%
2023/11/30	0.1	11.45	0	0.00	11.50	0.1	73	0.17%
2023/11/27	0.1	11.50	0	0.00	11.45	0.1	74	0.07%
2023/11/15	0	0.00	0	11.45	11.50	0	75	0.00%
2023/11/08	0	11.45	0	0.00	11.45	0	82	0.04%
2023/11/07	0.1	11.60	0	0.00	11.50	0.1	83	0.14%
2023/11/02	0.1	11.50	0	0.00	11.50	0.1	88	0.06%
2023/11/01	0	11.20	0	0.00	11.30	0	96	0.00%
2023/10/31	0.1	11.35	0	0.00	11.15	0.1	97	0.13%
2023/10/02	0.5	11.86	0	0.00	11.80	0.5	154	0.30%
2023/09/11	0	11.85	0	0.00	11.80	0	260	0.01%
2023/09/05	0	12.15	0	0.00	12.05	0	294	0.00%
2023/08/31	0.1	11.95	0	0.00	11.85	0.1	604	0.02%
2023/08/30	0.1	11.75	0	0.00	11.85	0.1	605	0.02%
2023/08/29	0.1	11.85	0	0.00	11.80	0.1	604	0.02%
2023/08/23	0	12.25	0	0.00	12.10	0	613	0.00%
2023/08/10	0.1	12.50	0	0.00	12.40	0.1	652	0.01%
2023/08/02	0.5	12.60	0	0.00	12.60	0.5	728	0.07%
2023/07/25	0.1	12.25	0	0.00	12.35	0.1	768	0.01%
2023/07/20	0.1	12.95	0	0.00	12.95	0.1	763	0.01%
2023/07/19	0.1	12.95	0	0.00	12.90	0.1	761	0.01%
2023/07/18	0.1	13.05	0	0.00	13.20	0.1	754	0.01%
2023/07/17	0.1	13.20	0	0.00	13.10	0.1	751	0.01%
2023/07/14	0.1	13.30	0	0.00	13.20	0.1	757	0.01%
2023/07/13	0.1	13.30	0	0.00	13.30	0.1	757	0.01%
2023/07/12	0.2	13.33	0	0.00	13.10	0.2	755	0.03%
2023/07/05	0.1	13.75	0	0.00	13.75	0.1	732	0.01%
2023/06/27	0	0.00	0	14.20	13.65	0	689	0.00%
2023/06/16	0.1	13.30	0	13.30	13.35	0	635	0.01%
2023/06/08	2	13.50	0	0.00	13.15	2	599	0.33%
2023/05/19	0	0.00	2	13.30	13.20	-2	284	-0.70%
2023/04/18	0	11.34	0	0.00	11.25	0	134	0.01%
2023/04/11	0	11.10	0	0.00	11.00	0	129	0.00%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.00%
2023/03/16	0.1	10.45	0	0.00	10.40	0.1	130	0.04%
2023/02/13	0.1	10.80	0	0.00	10.65	0.1	129	0.04%
2023/02/07	0	10.35	0	0.00	10.35	0	105	0.00%
2022/12/19	0	10.05	0	0.00	10.05	0	109	0.00%
2022/11/16	0.1	9.89	0	0.00	9.20	0.1	98	0.13%
2022/11/10	0	0.00	0.2	9.97	9.95	-0.2	106	-0.20%
2022/09/14	0	10.25	0	0.00	10.30	0	95	0.03%
2022/08/22	0	10.15	1	10.15	10.40	-1	89	-1.09%
2022/07/06	0	10.05	0	0.00	10.00	0	92	0.01%
2022/06/30	0	10.10	0	0.00	10.00	0	91	0.03%
2022/05/12	0	10.05	0	0.00	10.05	0	89	0.03%
2022/04/25	0.1	10.25	0	0.00	10.10	0.1	92	0.06%
2022/03/30	0	0.00	0.1	10.65	10.65	-0.1	117	-0.04%
2022/03/23	0	10.75	0	0.00	10.65	0	117	0.00%
2022/02/16	0	0.00	0	11.18	11.10	0	149	0.00%
2022/01/19	0	0.00	0	11.35	11.30	0	167	0.00%
2022/01/06	0	11.65	0	0.00	11.50	0	176	0.00%
2022/01/05	0	11.65	0	0.00	11.55	0	177	0.02%
2021/12/28	0	0.00	3	11.60	11.60	-3	175	-1.71%
2021/12/27	3	11.75	0	0.00	11.75	3	174	1.72%
2021/12/06	0	11.15	0	0.00	11.15	0	189	0.00%
2021/10/22	0	10.40	0	0.00	10.35	0	163	0.00%
2021/10/12	0.1	10.35	0	0.00	10.35	0.1	171	0.03%
2021/09/22	0.1	10.45	0	0.00	10.55	0.1	236	0.04%
2021/09/10	0.1	10.20	0	0.00	10.25	0.1	272	0.04%
2021/09/09	0.1	10.30	0	0.00	10.15	0.1	275	0.05%
2021/09/01	0.1	10.35	0	0.00	10.35	0.1	280	0.04%
2021/08/24	0.1	10.40	0	0.00	10.35	0.1	305	0.03%
2021/08/23	0	0.00	1	10.25	10.35	-1	309	-0.32%
2021/08/19	0	10.35	0	0.00	10.20	0	313	0.00%
2021/08/16	0	0.00	2	10.60	10.40	-2	301	-0.66%
2021/08/10	0.1	11.25	0	0.00	11.05	0.1	301	0.04%
2021/08/06	0	11.30	0	0.00	11.30	0	327	0.01%
2021/08/02	0	11.30	0	0.00	11.30	0	379	0.01%
2021/07/27	0.1	11.65	0	0.00	11.45	0.1	401	0.02%
2021/07/21	0.1	11.60	0	0.00	11.65	0.1	447	0.02%
2021/07/19	0.1	11.80	0	0.00	11.95	0.1	462	0.02%
2021/07/14	0.1	11.65	0	0.00	11.65	0.1	517	0.01%
2021/06/29	2	11.80	0	0.00	11.80	2	886	0.23%
2021/06/28	0	0.00	1	12.10	12.00	-1	872	-0.11%
2021/06/24	1	12.00	0	0.00	12.00	1	869	0.11%
2021/06/23	0	0.00	1	12.30	12.20	-1	865	-0.12%
2021/06/18	0.1	11.15	0	0.00	11.15	0.1	854	0.01%
2021/05/20	0.1	10.20	0	0.00	10.25	0.1	870	0.01%
2021/05/14	0.1	10.15	0	0.00	10.20	0.1	862	0.01%
2021/05/11	1	12.15	0	0.00	11.50	1	828	0.12%
2021/05/05	0	11.50	0	0.00	11.45	0	804	0.00%
2021/04/26	0	0.00	3	12.15	12.10	-3	768	-0.39%
2021/04/23	0	12.20	0	0.00	12.20	0	767	0.00%
2021/04/22	1	12.65	0	0.00	12.00	1	760	0.13%
2021/04/21	4	12.83	5	12.45	12.80	-1	734	-0.14%
2021/04/20	0	12.40	0	0.00	12.35	0	711	0.00%
2021/04/19	1	12.20	100	12.22	12.35	-99	704	-14.04%
2021/04/16	5	12.25	0	0.00	12.50	5	681	0.73%
2021/04/15	100	11.95	0	0.00	11.95	100	627	15.93%
2021/04/13	0	0.00	1	11.20	11.00	-1	340	-0.29%
2021/04/09	0	10.60	0	0.00	10.60	0	320	0.00%
2021/04/08	0	10.60	0	0.00	10.40	0	315	0.00%
2021/04/06	0	10.45	0	0.00	10.25	0	331	0.00%
2021/03/18	0	0.00	0.1	10.80	10.75	-0.1	382	-0.01%
2021/03/08	0	0.00	0	10.73	10.60	0	418	0.00%
2021/02/24	0	10.90	0	0.00	10.75	0	474	0.00%
2021/02/19	0.1	10.40	0	0.00	10.40	0.1	485	0.02%
2021/01/28	0.1	10.25	0	0.00	10.15	0.1	537	0.01%
2021/01/25	0.1	10.30	0	0.00	10.35	0.1	532	0.02%
2021/01/22	0.1	10.15	0	0.00	10.20	0.1	535	0.02%
2020/12/01	0	13.80	0	0.00	13.60	0	1,033	0.00%
2020/09/29	0	0.00	0	11.85	11.75	0	805	0.00%
2020/09/22	1	13.95	0	0.00	14.00	1	685	0.15%
2020/09/21	30	13.71	30	14.08	14.30	0	617	0.00%
2020/08/20	0.1	10.20	0	0.00	10.05	0.1	398	0.01%
2020/08/07	0	0.00	2	10.90	10.90	-2	414	-0.48%
2020/07/29	2	10.40	0	0.00	10.45	2	432	0.46%
2020/07/03	1	9.99	0	0.00	10.25	1	291	0.34%
2020/06/11	0	0.00	0	10.35	10.05	0	295	0.00%
2020/04/20	0	9.50	0	0.00	9.44	0	271	0.00%
2020/03/20	0	0.00	23.7	7.82	8.12	-23.7	307	-7.69%
2020/02/27	0	13.30	0	0.00	13.15	0	226	0.00%
2020/02/21	0	13.55	0	0.00	13.55	0	225	0.00%
2020/02/13	0	13.40	0	0.00	13.30	0	241	0.00%
2019/10/03	0	0.00	3	16.45	16.45	-3	300	-1.00%
2019/09/19	3	17.53	0	0.00	17.60	3	276	1.08%
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.00%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.01%
2019/03/27	0	18.00	0	0.00	17.65	0	275	0.00%
2019/03/07	0	0.00	0	18.70	18.60	0	242	0.00%
2019/03/04	0	18.60	0	0.00	18.55	0	243	0.00%
2019/02/25	0	19.65	0	0.00	19.55	0	235	0.00%
2019/02/14	0	18.55	0	0.00	18.45	0	240	0.00%
2019/02/13	0	18.45	0	0.00	18.35	0	245	0.00%
2019/01/29	0	17.85	0	0.00	17.75	0	241	0.00%
2019/01/28	0	17.45	0	0.00	17.40	0	236	0.00%
2019/01/25	0	17.40	0	0.00	17.30	0	240	0.00%
2019/01/24	0	17.60	0	0.00	17.30	0	242	0.00%
2019/01/23	0	17.50	0	0.00	17.45	0	247	0.00%
2019/01/22	0	17.60	0	0.00	17.50	0	249	0.00%
2019/01/21	0.1	17.45	0	0.00	17.45	0.1	247	0.02%
2018/12/22	1	17.70	0	0.00	17.65	1	285	0.35%
2018/11/21	0	0.00	1	19.90	19.55	-1	283	-0.35%
2018/11/13	1	19.00	0	0.00	19.30	1	285	0.35%
2018/11/02	1	20.95	0	0.00	20.95	1	338	0.30%
2018/10/31	1	20.30	0	0.00	20.25	1	329	0.30%
2018/09/26	1	27.15	0	0.00	27.10	1	324	0.31%
2018/09/10	1	28.65	0	0.00	28.00	1	373	0.27%
2018/08/10	4	33.64	0	0.00	33.55	4	346	1.15%
2018/07/18	1	36.90	0	0.00	36.75	1	412	0.24%
2018/07/06	2	36.90	0	0.00	36.90	2	456	0.44%
2018/06/20	2	39.55	0	0.00	39.25	2	558	0.36%
2018/06/11	2	42.43	0	0.00	42.55	2	550	0.36%
2018/05/17	1	42.30	0	0.00	42.40	1	558	0.18%
2018/05/11	1	42.35	0	0.00	42.85	1	566	0.18%
2018/05/03	3	43.55	0	0.00	42.95	3	563	0.53%
2018/04/19	0	0.00	1	45.90	45.85	-1	543	-0.18%
2018/04/18	0	0.00	1	45.50	45.60	-1	540	-0.18%
2018/04/12	2	44.98	0	0.00	46.40	2	541	0.37%
2018/03/23	1	46.70	0	0.00	47.60	1	453	0.22%
2018/02/21	0	43.30	0	0.00	43.30	0	591	0.00%