• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    2,119張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00115.8515.95-12,209-0.05%
2024/11/2600.00115.9016.00-12,272-0.04%
2024/11/2500.001615.7715.90-162,299-0.70%
2024/11/2200.001015.6915.70-102,499-0.40%
2024/11/2000.00315.5215.50-33,041-0.10%
2024/11/1900.00415.5315.55-43,265-0.12%
2024/11/1800.001915.4915.50-193,525-0.54%
2024/11/1500.006.415.4015.35-6.43,535-0.18%
2024/11/14115.1500.0015.0513,5560.03%
2024/11/128.315.252.915.3515.255.43,5980.15%
2024/11/1100.00615.5315.50-63,580-0.17%
2024/11/0800.002515.6715.45-253,605-0.69%
2024/11/0700.002715.6815.70-273,631-0.74%
2024/11/0600.00215.5515.45-23,641-0.05%
2024/11/05215.452.115.6215.50-0.13,6840.00%
2024/11/04215.48315.5715.55-13,740-0.03%
2024/11/0100.00415.4315.55-43,842-0.10%
2024/10/29415.5000.0015.4043,9350.10%
2024/10/281115.5510.615.6515.550.43,9290.01%
2024/10/2500.00715.6515.60-73,961-0.18%
2024/10/246215.550.315.6515.5561.73,9711.55%
2024/10/231215.61415.7415.6584,0080.20%
2024/10/222.115.6100.0015.602.13,9990.05%
2024/10/21215.68215.7815.7004,0690.00%
2024/10/181115.701115.8015.7004,1580.00%
2024/10/1700.00215.7315.75-24,268-0.05%
2024/10/16215.6000.0015.5525,0020.04%
2024/10/1500.00215.7315.65-25,090-0.04%
2024/10/1400.000.215.7015.70-0.25,1350.00%
2024/10/1100.002.815.7015.65-2.85,261-0.05%
2024/10/09115.8500.0015.6515,3060.02%
2024/10/08215.9500.0015.9525,3780.04%
2024/10/0400.00616.1016.05-65,865-0.10%
2024/10/01216.15216.3316.2006,0250.00%
2024/09/305716.2000.0016.25576,6470.86%
2024/09/2600.001.316.0516.00-1.36,597-0.02%
2024/09/0400.000.315.6015.40-0.36,6810.00%
2024/09/0200.00016.3016.2006,6690.00%
2024/08/290.316.1000.0016.100.36,7220.00%
2024/08/2700.00016.3516.2506,7850.00%
2024/08/2200.002017.1017.30-206,292-0.32%
2024/08/211016.4000.0016.45106,0110.17%
2024/08/1900.00116.1516.10-15,595-0.02%
2024/08/150.116.1500.0016.100.15,6210.00%
2024/08/140.116.1200.0016.100.15,6240.00%
2024/08/120.116.1500.0016.100.15,6930.00%
2024/08/08015.80115.7015.70-15,723-0.02%
2024/08/06015.3500.0015.4005,7610.00%
2024/08/0100.00117.5517.50-15,674-0.02%
2024/07/31117.3000.0017.1515,6920.02%
2024/07/26217.250.317.4517.351.75,8290.03%
2024/07/23217.6000.0017.4525,9540.03%
2024/07/22317.4300.0017.3535,9900.05%
2024/07/19217.7000.0017.6026,0080.03%
2024/07/172418.321718.3118.3075,8890.12%
2024/07/16017.7000.0017.9505,2680.00%
2024/07/15117.6500.0017.6515,2430.02%
2024/07/120.317.5500.0017.950.35,2430.01%
2024/07/081118.01617.9017.9555,0060.10%
2024/07/05217.3000.0017.7524,5940.04%
2024/07/042017.972417.8217.50-44,453-0.09%
2024/07/02116.4000.0016.3513,8140.03%
2024/06/280.116.6500.0016.650.13,7810.00%
2024/06/26116.6500.0016.6013,7510.03%
2024/06/192.216.4900.0016.402.23,3850.06%
2024/06/180.216.5000.0016.400.23,3880.00%
2024/06/040.116.8000.0016.850.13,5530.00%
2024/05/3100.00116.8516.90-13,843-0.03%
2024/05/1300.00117.2016.95-14,656-0.02%
2024/05/10117.0000.0017.1014,6220.02%
2024/05/0200.00117.3517.20-14,300-0.02%
2024/04/2500.000.116.8516.70-0.13,9270.00%
2024/04/2400.00116.6516.65-13,849-0.03%
2024/04/1500.00016.3016.2503,5280.00%
2024/04/10216.1500.0016.1523,4440.06%
2024/04/0900.00215.9015.95-23,411-0.06%
2024/03/2700.001.115.6515.70-1.13,423-0.03%
2024/03/250.115.8000.0015.700.13,4100.00%
2024/03/2000.00215.9015.75-23,409-0.06%
2024/03/1400.00416.1015.95-43,337-0.12%
2024/03/12116.3000.0016.2013,2530.03%
2024/03/0800.00016.4516.0503,2150.00%
2024/03/07016.75616.4216.35-63,141-0.19%
2024/03/06116.75716.8516.95-62,991-0.20%
2024/03/051516.40217.0316.85132,7420.47%
2024/03/01015.3500.0015.2501,7010.00%
2024/02/290.315.3800.0015.250.31,6930.02%
2024/02/270.115.5000.0015.400.11,6580.01%
2024/02/220.115.6500.0015.750.11,6640.01%
2024/02/210.415.7300.0015.600.41,6580.02%
2024/02/2000.00015.7515.7501,6420.00%
2024/02/190.115.90215.9815.75-1.91,591-0.12%
2024/02/1600.000.315.1515.10-0.31,471-0.02%
2024/02/150.315.00114.9015.00-0.81,470-0.05%
2024/02/02115.0500.0015.1011,4580.07%
2024/01/18214.7000.0014.7521,4920.13%
2024/01/171.114.8600.0014.801.11,4700.07%
2024/01/11115.4000.0015.4011,3750.07%
2024/01/0900.00315.7515.55-31,363-0.22%
2023/12/25115.5500.0015.4011,3510.07%
2023/12/19015.6500.0015.5001,3350.00%
2023/11/2700.00115.5515.50-11,550-0.06%
2023/11/24115.6500.0015.6011,6280.06%
2023/11/1600.00015.2515.3001,6910.00%
2023/10/1300.00115.4015.50-11,832-0.05%
2023/09/2200.00015.4015.3001,8350.00%
2023/09/2110015.5010015.6515.4001,8270.00%
2023/09/20115.3000.0015.3511,7300.06%
2023/09/1500.000.115.2015.20-0.11,712-0.01%
2023/09/140.115.1000.0015.200.11,7780.01%
2023/09/0700.00015.2015.1002,0180.00%
2023/09/06215.2800.0015.2021,9990.10%
2023/09/01115.5500.0015.6011,9460.05%
2023/08/2200.000.216.4016.35-0.21,807-0.01%
2023/08/163.516.5100.0016.403.51,7610.20%
2023/08/15116.8000.0016.7511,7350.06%
2023/08/09117.1000.0017.0511,8290.05%
2023/07/2000.00217.0517.15-21,974-0.10%
2023/07/13216.8300.0016.8022,3280.09%
2023/06/2700.00017.3017.1502,3850.00%
2023/06/2000.00417.2517.25-42,406-0.17%
2023/06/16117.20017.1517.3012,2600.04%
2023/06/07217.5000.0017.5522,2540.09%
2023/05/260.317.1500.0017.150.32,2760.01%
2023/05/150.216.8500.0016.850.22,2020.01%
2023/05/08117.5500.0017.5512,3590.04%
2023/05/050.517.6000.0017.600.52,3870.02%
2023/04/28117.5500.0017.6012,4740.04%
2023/04/14117.9500.0017.9512,0450.05%
2023/03/29018.1000.0017.9502,1100.00%
2023/03/28217.9500.0017.9522,1980.09%
2023/03/27017.9000.0018.0002,4710.00%
2023/03/23017.8500.0017.8502,5250.00%
2023/03/22017.9500.0017.8502,5220.00%
2023/03/200.117.8500.0017.800.12,5830.00%
2023/03/17017.8300.0017.7502,5760.00%
2023/03/16117.7500.0017.6512,5580.04%
2023/03/140.518.1500.0018.050.52,5150.02%
2023/03/03118.2000.0018.3012,5940.04%
2023/02/2200.000.518.1018.15-0.52,696-0.02%
2023/02/0300.00117.9518.15-12,599-0.04%
2023/02/0200.00018.0518.0502,5690.00%
2023/02/0100.00418.1118.00-42,528-0.16%
2023/01/1100.00217.7517.80-22,444-0.08%
2022/12/2700.000.717.8517.90-0.72,523-0.03%
2022/12/2300.00117.6517.90-12,538-0.04%
2022/12/22117.8500.0017.8512,5280.04%
2022/12/01218.0000.0017.9021,9920.10%
2022/11/2200.00117.4017.40-12,027-0.05%
2022/11/21117.7000.0017.5512,0610.05%
2022/11/1700.00117.2017.30-12,085-0.05%
2022/11/14117.3000.0017.3511,9940.05%
2022/11/04116.2000.0016.3011,9820.05%
2022/10/170.115.6500.0015.600.12,0490.00%
2022/10/11116.2500.0016.3012,0000.05%
2022/09/230.117.2000.0017.100.12,0140.00%
2022/09/210.117.2500.0017.150.12,0300.00%
2022/09/14117.5000.0017.5512,0420.05%
2022/09/050.117.5500.0017.450.12,0950.00%
2022/09/010.117.9500.0017.800.12,0620.00%
2022/08/30318.0300.0018.0032,0080.15%
2022/08/29519.3000.0019.3051,8950.26%
2022/08/24119.85219.6019.75-11,706-0.06%
2022/08/19119.2500.0019.2511,7060.06%
2022/08/10018.7500.0018.7001,6780.00%
2022/08/0900.00118.1518.55-11,672-0.06%
2022/07/11117.6500.0017.6512,1730.05%
2022/06/230.118.5500.0018.500.12,7000.00%
2022/06/20118.6500.0018.5012,7410.04%
2022/05/2600.00119.3519.25-13,415-0.03%
2022/05/20119.0000.0019.0013,7150.03%
2022/05/19019.0000.0019.0003,7730.00%
2022/05/12218.5800.0018.4523,9150.05%
2022/05/10119.0000.0019.1513,8560.03%
2022/05/060.419.7000.0019.650.43,8140.01%
2022/04/2900.00119.7519.75-13,863-0.03%
2022/04/27119.5500.0019.5013,8800.03%
2022/04/25119.9000.0019.8513,8330.03%
2022/04/18120.0500.0020.0513,7880.03%
2022/04/15120.25220.2020.20-13,754-0.03%
2022/04/14120.3000.0020.3513,7590.03%
2022/04/12120.3000.0020.2513,5320.03%
2022/04/11120.3000.0020.7013,4620.03%
2022/04/0800.00120.5520.55-13,360-0.03%
2022/04/07120.3500.0020.3513,3800.03%
2022/04/06120.7000.0020.7513,3680.03%
2022/03/28220.9000.0020.9523,4150.06%
2022/03/22221.2000.0021.2023,4680.06%
2022/03/2100.00821.3521.30-83,457-0.23%
2022/03/17221.10221.1021.1003,4330.00%
2022/03/1600.00520.7520.75-53,332-0.15%
2022/03/09520.2500.0020.2553,2340.15%
2022/03/0800.00219.9519.90-23,223-0.06%
2022/03/0700.00120.4020.40-13,175-0.03%
2022/02/250.120.4500.0020.300.13,0250.00%
2022/02/242.120.5600.0020.302.12,9940.07%
2022/02/2300.001020.5020.75-102,950-0.34%
2022/02/2100.00120.4020.40-12,875-0.03%
2022/02/18220.1500.0020.1522,8430.07%
2022/02/15119.90219.8019.75-12,876-0.03%
2022/01/25118.8500.0018.8013,2920.03%
2022/01/1800.00019.4519.3503,2350.00%
2022/01/1700.000.219.3519.35-0.23,260-0.01%
2022/01/14119.4500.0019.4513,2960.03%
2022/01/130.219.6200.0019.700.23,3000.01%
2022/01/11119.6000.0019.6513,2970.03%
2022/01/07119.9000.0019.8013,3440.03%
2022/01/06219.9800.0020.0023,3360.06%
2022/01/04220.00119.9520.0013,4440.03%
2021/12/3000.00320.1520.20-33,502-0.09%
2021/12/28320.0500.0020.0033,6590.08%
2021/12/2400.00220.1020.05-24,101-0.05%
2021/12/2100.00220.0020.05-25,245-0.04%
2021/12/2000.00620.0519.85-65,393-0.11%
2021/12/15619.7300.0019.6565,4940.11%
2021/12/0800.00119.7519.70-15,916-0.02%
2021/11/2500.00120.0520.00-16,118-0.02%
2021/11/24220.0000.0020.0526,2860.03%
2021/11/2200.00220.0520.10-26,618-0.03%
2021/11/1800.00220.1020.10-26,637-0.03%
2021/11/16119.8500.0019.8516,6170.02%
2021/11/12220.1300.0020.1026,6800.03%
2021/11/1100.00320.0520.10-36,669-0.04%
2021/11/08219.5000.0019.6026,4890.03%
2021/11/02118.8500.0018.7516,4460.02%
2021/10/2800.00118.9518.85-16,514-0.02%
2021/10/27218.9500.0018.9026,5710.03%
2021/10/2600.00119.0018.95-16,620-0.02%
2021/10/2500.00218.9819.10-26,650-0.03%
2021/10/22118.9000.0018.8016,7150.01%
2021/10/2100.00119.2019.05-16,738-0.01%
2021/10/19119.1000.0019.1516,9130.01%
2021/10/1800.00119.1019.15-16,980-0.01%
2021/10/140.118.7000.0018.500.17,1760.00%
2021/10/080.119.350.319.4519.20-0.27,4570.00%
2021/10/05118.5000.0019.2017,9920.01%
2021/10/0400.00519.1018.90-58,106-0.06%
2021/10/01719.81319.9019.3048,2530.05%
2021/09/30321.304721.3120.50-448,104-0.54%
2021/09/24219.9500.0019.9528,9670.02%
2021/09/23319.850.319.5519.852.79,3510.03%
2021/09/17319.9500.0020.0039,7170.03%
2021/09/16020.35220.2020.35-29,741-0.02%
2021/09/130.219.730.519.6519.70-0.310,0930.00%
2021/09/060.419.4500.0019.150.410,6790.00%
2021/09/030.419.6000.0019.600.410,7250.00%
2021/09/02019.5000.0019.45010,9450.00%
2021/08/30120.80320.9220.80-211,299-0.02%
2021/08/27120.75520.8020.80-411,533-0.03%
2021/08/26520.8000.0020.75512,5680.04%
2021/08/20119.3500.0019.35114,1330.01%
2021/08/19219.83119.6019.50114,3830.01%
2021/08/18519.7500.0019.85514,7770.03%
2021/08/130.120.2500.0020.200.116,8800.00%
2021/08/11120.20120.6020.20017,6930.00%
2021/08/0500.00520.7020.80-520,008-0.02%
2021/08/03120.4500.0020.45122,7020.00%
2021/07/30220.5000.0020.55224,2540.01%
2021/07/23320.850.320.8320.802.730,2940.01%
2021/07/221220.271020.0520.10231,9640.01%
2021/07/211020.20420.7420.10632,8220.02%
2021/07/20121.0000.0020.85133,0610.00%
2021/07/160.321.2000.0021.150.334,4980.00%
2021/07/15121.00821.1821.50-735,170-0.02%
2021/07/14120.80120.9020.95035,5260.00%
2021/07/132.321.5000.0021.102.336,3970.01%
2021/07/090.522.20222.2022.10-1.537,0030.00%
2021/07/08222.20422.4022.50-237,392-0.01%
2021/07/07122.058021.9022.00-7937,980-0.21%
2021/07/06722.0400.0022.40738,3060.02%
2021/07/058221.951521.9521.906738,3140.17%
2021/07/02222.30223.4522.25038,7900.00%
2021/07/012223.03722.2922.351538,2530.04%
2021/06/30222.55222.7522.75038,5110.00%
2021/06/2912.622.09422.1321.908.638,3130.02%
2021/06/28322.2300.0022.50338,4520.01%
2021/06/2500.00522.0521.95-538,652-0.01%
2021/06/2400.00122.0022.05-140,2570.00%
2021/06/22121.65121.8521.90042,5110.00%
2021/06/211120.92520.8020.90642,4770.01%
2021/06/18221.405021.3521.20-4842,368-0.11%
2021/06/1700.001021.4521.75-1042,337-0.02%
2021/06/16521.203021.2121.15-2542,294-0.06%
2021/06/1500.00121.2021.35-142,2460.00%
2021/06/11121.60221.7321.55-142,1990.00%
2021/06/10521.6514521.4321.75-14042,189-0.33% 大賣/鉅額交易
2021/06/09622.0821222.1221.75-20642,060-0.49% 大賣/鉅額交易
2021/06/083522.54822.3122.252741,9760.06%
2021/06/0721122.828622.9422.3012542,0640.30% 大買/鉅額交易
2021/06/04922.8738523.0222.70-37641,858-0.90% 大賣/鉅額交易
2021/06/0315923.437223.1123.308741,6030.21% 大買/
2021/06/0259422.687823.0922.7051640,8381.26% 大買/鉅額交易
2021/06/0100.00121.6021.95-139,9630.00%
2021/05/31121.7500.0021.55139,8060.00%
2021/05/28621.541521.4721.50-939,497-0.02%
2021/05/274821.051021.2021.053839,3610.10%
2021/05/2600.00421.3121.25-439,667-0.01%
2021/05/251221.03521.2820.80739,4470.02%
2021/05/24921.47121.8521.35838,7830.02%
2021/05/211020.801420.2320.80-437,985-0.01%
2021/05/201020.401019.9019.85037,4330.00%
2021/05/1800.00319.2519.55-336,895-0.01%
2021/05/17317.97718.0617.80-436,558-0.01%
2021/05/142218.98219.7019.152036,0210.06%
2021/05/13319.27619.0819.15-335,482-0.01%
2021/05/12721.732421.3121.15-1734,630-0.05%
2021/05/116824.875824.4323.501033,8720.03%
2021/05/101323.525.424.1124.207.631,9410.02%
2021/05/071023.801022.2822.60031,0980.00%
2021/05/061123.611023.2523.35130,4330.00%
2021/05/051522.982023.5122.90-529,770-0.02%
2021/05/041123.9116425.3422.65-15329,055-0.53% 大賣/鉅額交易
2021/05/0319425.277924.9624.4011527,5210.42% 大買/鉅額交易
2021/04/294424.8013.624.3124.1530.426,0530.12%
2021/04/282022.882423.4024.05-424,638-0.02%
2021/04/26220.90520.6721.30-322,129-0.01%
2021/04/235320.451120.3820.604221,8020.19%
2021/04/22921.99322.6021.35621,5760.03%
2021/04/211420.42620.8521.20820,4630.04%
2021/04/20220.20720.4220.25-519,855-0.03%
2021/04/1912320.37130.120.1520.75-7.119,556-0.04% 大買/大賣/
2021/04/162019.86119.9019.951918,6680.10%
2021/04/14118.752518.9818.65-2418,027-0.13%
2021/04/131519.27119.3019.251418,4340.08%
2021/04/121019.15518.8518.85518,0200.03%
2021/04/09118.20118.3518.30017,9750.00%
2021/04/082.118.60318.7318.60-0.917,807-0.01%
2021/04/07318.17118.3518.15217,4840.01%
2021/04/061117.82918.1418.30218,0370.01%
2021/04/0100.00617.3317.55-617,530-0.03%
2021/03/31517.30117.2017.50418,9140.02%
2021/03/3000.00417.0517.30-419,586-0.02%
2021/03/293117.601617.4217.501519,1550.08%
2021/03/261116.572916.6516.75-1817,826-0.10%
2021/03/252115.40015.1515.252116,2650.13%
2021/03/2200.002.114.5914.65-2.115,187-0.01%
2021/03/1800.00014.4514.50015,1070.00%
2021/03/15114.7500.0014.75115,0640.01%
2021/03/1000.0020014.8214.60-20014,851-1.35% 大賣/鉅額交易
2021/03/0920014.75014.7314.8520014,8371.35% 大買/鉅額交易
2021/03/0819214.5919214.8114.85014,9430.00% 大買/大賣/
2021/03/05114.4000.0014.45114,6500.01%
2021/02/26214.5500.0014.55214,6900.01%
2021/02/25214.3000.0014.45214,1440.01%
2021/02/240.414.0000.0013.950.414,1350.00%
2021/02/2200.00113.8013.80-113,933-0.01%
2021/01/25113.2500.0013.15113,7620.01%
2021/01/2100.00612.7112.70-613,840-0.04%
2021/01/19313.0500.0013.20313,7570.02%
2021/01/18313.05312.7713.00013,7160.00%
2021/01/071014.651114.5814.40-112,954-0.01%
2021/01/064.115.691515.5314.80-10.912,700-0.09%
2021/01/051216.1000.0016.301211,7390.10%
2021/01/04114.3500.0014.85111,2970.01%
2020/12/292015.032015.1514.90010,2590.00%
2020/12/28914.24814.1514.2519,4240.01%
2020/12/255014.354914.2814.3519,0050.01%
2020/12/22613.30613.3012.7006,3800.00%
2020/12/2118012.5018012.7512.8506,0740.00% 大買/大賣/
2020/12/1800.001512.4012.40-155,849-0.26%
2020/12/171512.5800.0012.40155,8730.26%
2020/12/1600.00112.4012.50-15,878-0.02%
2020/12/0400.000.612.3012.35-0.65,872-0.01%
2020/11/3010112.3510012.7012.5516,1750.02% 大買/
2020/11/2600.001012.2012.15-106,174-0.16%
2020/11/2500.00212.1012.10-26,232-0.03%
2020/11/2300.0013912.1012.05-1396,286-2.21% 大賣/鉅額交易
2020/11/1813411.9500.0011.951346,1752.17% 大買/鉅額交易
2020/11/09111.6000.0011.6016,7660.01%
2020/11/0500.00711.5511.55-76,668-0.10%
2020/10/30711.66611.6011.5516,5890.02%
2020/10/20111.1500.0011.2016,1200.02%
2020/10/161011.4000.0011.30106,1810.16%
2020/10/06111.25111.2011.2005,7830.00%
2020/10/05211.25111.2511.2515,7590.02%
2020/09/2900.00010.9510.9505,6680.00%
2020/09/2100.00111.6011.45-15,697-0.02%
2020/09/1500.003011.5511.50-305,794-0.52%
2020/09/1100.007011.8511.60-705,936-1.18%
2020/09/107011.71111.7011.80696,0891.13%
2020/09/09311.5000.0011.7036,0100.05%
2020/09/0812211.619111.7011.70316,0330.51% 大買/
2020/09/04111.20311.2511.25-25,635-0.04%
2020/09/03311.4000.0011.4035,5760.05%
2020/08/2800.001112.2012.20-114,913-0.22%
2020/08/271012.1500.0012.20104,8510.21%
2020/08/18112.0000.0012.0014,3170.02%
2020/08/13211.5500.0011.5523,6760.05%
2020/08/12211.551011.5511.55-83,718-0.22%
2020/08/11211.5500.0011.5523,7330.05%
2020/07/1000.00111.5011.50-14,762-0.02%
2020/07/03111.751011.8011.75-94,750-0.19%
2020/07/0200.00711.6911.70-74,657-0.15%
2020/06/30511.3000.0011.2554,4780.11%
2020/06/2200.00211.8511.60-24,373-0.05%
2020/06/191011.50211.4311.7084,2390.19%
2020/06/1700.00111.3511.20-14,011-0.02%
2020/06/16310.9300.0010.9533,7850.08%
2020/06/12110.6500.0010.7013,7550.03%
2020/06/1000.00511.2011.20-53,757-0.13%
2020/05/29210.8800.0010.8023,9660.05%
2020/05/28211.0000.0010.9523,9510.05%
2020/05/2700.00511.1011.10-53,968-0.13%
2020/05/26110.9500.0011.0013,9590.03%
2020/05/19511.1500.0011.0554,0660.12%
2020/05/141011.0000.0010.90104,1500.24%
2020/05/13511.1000.0011.1054,1360.12%
2020/04/0100.00310.009.99-33,963-0.08%
2020/03/2600.00110.1010.00-13,974-0.03%
2020/03/25110.1000.0010.0513,9800.03%
2020/03/10111.8000.0011.8513,6910.03%
2020/03/06412.45412.4512.4503,5860.00%
2020/02/2700.0020012.4412.25-2003,308-6.05% 大賣/鉅額交易
2020/02/2620012.4500.0012.452003,2816.10% 大買/鉅額交易
2020/02/2500.00112.5012.40-13,246-0.03%
2020/02/21012.3500.0012.3503,1230.00%
2020/02/19112.3500.0012.3013,1600.03%
2020/02/1000.00212.8012.55-23,049-0.07%
2020/02/06212.1300.0012.1522,8000.07%
2020/02/0500.002012.1512.10-202,777-0.72%
2020/02/042013.08813.1912.95122,6030.46%
2020/02/0300.00512.7512.75-52,058-0.24%
2020/01/1600.00212.2512.50-21,764-0.11%
2020/01/14212.0000.0011.9521,6320.12%
2019/12/27212.0300.0012.0521,7700.11%
2019/12/26212.0800.0012.0521,7640.11%
2019/12/25112.1000.0012.2011,7440.06%
2019/12/24112.2000.0012.2011,7480.06%
2019/12/20112.10212.2012.00-11,713-0.06%
2019/12/1800.00112.2012.25-11,678-0.06%
2019/12/1700.001112.0012.00-111,671-0.66%
2019/12/12111.7000.0011.7011,6690.06%
2019/12/10111.7000.0011.7511,7360.06%
2019/12/09111.6500.0011.6511,7700.06%
2019/12/0500.00011.7011.7501,7740.00%
2019/11/2200.001011.8011.75-101,842-0.54%
2019/11/131011.3000.0011.30101,7640.57%
2019/11/111011.2000.0011.20101,7910.56%
2019/11/0500.000.711.2011.25-0.71,760-0.04%
2019/10/18111.1000.0011.2011,9280.05%
2019/08/21112.5000.0012.6511,9710.05%
2019/08/14212.8000.0012.8021,9070.10%
2019/07/22213.3000.0013.2521,9700.10%
2019/07/0200.00113.8513.85-12,170-0.05%
2019/04/26113.3500.0013.3013,3580.03%
2019/03/21013.8000.0013.8502,7330.00%
2019/03/1300.00114.0014.00-12,572-0.04%
2019/03/06213.3000.0013.5022,2600.09%
2019/03/04013.1000.0013.2002,1850.00%
2019/02/2700.00113.1013.10-12,181-0.05%
2019/02/25013.0000.0013.1002,1850.00%
2019/02/14012.4000.0012.5002,0170.00%
2019/01/29011.7000.0011.7501,8800.00%
2019/01/28011.7000.0011.8001,8940.00%
2019/01/25011.7000.0011.8001,9400.00%
2019/01/24011.7000.0011.7501,9320.00%
2019/01/23011.7000.0011.7501,9390.00%
2019/01/21011.7500.0011.8501,9750.00%
2018/12/24111.9000.0011.9012,3670.04%
2018/12/22112.3500.0012.2512,3600.04%
2018/12/0300.00311.4011.50-32,630-0.11%
2018/11/12310.7500.0010.7034,1750.07%
2018/10/2300.0011810.8510.70-1184,950-2.38% 大賣/鉅額交易
2018/10/2211811.0500.0011.001184,9592.38% 大買/鉅額交易
2018/10/1600.00111.4511.50-15,206-0.02%
2018/08/2700.006.813.9214.15-6.86,760-0.10%
2018/08/2200.00214.0013.30-26,567-0.03%
2018/08/2100.00613.4513.60-66,371-0.09%
2018/08/2000.00413.2013.30-46,371-0.06%
2018/08/151214.0000.0014.10126,2770.19%
2018/08/08113.80713.9513.60-66,197-0.10%
2018/08/0700.000.113.7513.80-0.16,1060.00%
2018/08/06713.3000.0013.5575,8990.12%
2018/08/0300.002013.3513.35-205,843-0.34%
2018/08/01113.20413.2413.30-35,781-0.05%
2018/07/3100.00213.0013.25-25,766-0.03%
2018/07/3000.00212.9512.95-25,757-0.03%
2018/07/2700.001013.2313.25-105,725-0.17%
2018/07/2500.00313.3513.40-35,691-0.05%
2018/07/24513.1000.0013.3555,7010.09%
2018/07/232113.421513.6213.1065,6220.11%
2018/07/20413.381013.4313.50-65,560-0.11%
2018/07/1300.0010012.4012.50-1004,967-2.01%
2018/07/1210012.5500.0012.501004,9232.03%
2018/07/11112.40112.3512.4004,8460.00%
2018/07/09412.1100.0012.2044,6960.09%
2018/07/06011.8000.0011.9004,5950.00%
2018/07/05712.05711.8011.8504,5740.00%
2018/07/04111.90311.9011.95-24,572-0.04%
2018/07/031911.8300.0011.90194,5580.42%
2018/06/2900.002211.3511.75-224,548-0.48%
2018/06/27712.1300.0011.9574,3810.16%
2018/06/25512.0100.0012.0054,3260.12%
2018/06/22512.19512.2012.1504,3310.00%
2018/06/21512.1600.0012.2554,3240.12%
2018/06/1500.00512.2012.25-54,128-0.12%
2018/06/13612.23512.5512.1514,0280.02%
2018/06/121312.05212.1012.25113,9220.28%
2018/06/111412.1600.0012.15143,8040.37%
2018/06/0700.00112.2511.95-13,476-0.03%
2018/06/0600.001211.7511.95-123,268-0.37%
2018/06/011011.30211.1511.3582,7360.29%
2018/05/31211.102810.8010.90-262,486-1.05%
2018/05/302210.6500.0010.70222,1921.00%
2018/05/2800.00210.5510.50-22,108-0.09%
2018/05/22610.3500.0010.4061,9740.30%
2018/05/0700.00110.1510.20-11,911-0.05%
2018/04/0219.8800.009.9012,8310.04%
2018/03/1200.0009.509.5603,2850.00%
2018/02/2609.4500.009.4703,5130.00%
2018/02/2100.000.19.329.37-0.13,6400.00%
2018/02/1200.0019.059.05-13,733-0.03%
2018/02/0509.5000.009.5203,6830.00%
2018/01/1800.00510.4510.30-53,632-0.14%
新纖 相關文章