廣豐 (1416)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
354張
產業
上市其他類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	13.20	13.15	-0.1	1,397	-0.01%
2024/05/21	0.1	13.40	0	0.00	13.45	0.1	1,381	0.01%
2024/05/07	0	0.00	0.4	14.01	13.85	-0.4	1,342	-0.03%
2024/05/06	0.4	14.10	0	0.00	14.20	0.4	1,315	0.03%
2024/05/03	6	14.42	6	14.10	14.10	0	1,263	0.00%
2024/04/29	3	13.48	3	13.55	13.45	0	1,117	0.00%
2024/04/22	0	0.00	0.1	13.05	13.05	-0.1	1,024	0.00%
2024/04/15	0	0.00	0.3	12.70	12.50	-0.3	952	-0.03%
2024/04/12	0	0.00	0	12.55	12.45	0	938	0.00%
2024/04/11	0.3	12.30	0	12.50	12.35	0.3	932	0.03%
2024/04/01	0	0.00	0	12.10	12.15	0	899	0.00%
2024/03/28	0	0.00	0	12.20	12.10	0	888	0.00%
2024/03/27	0	12.15	0	0.00	12.10	0	878	0.00%
2024/03/18	0	0.00	3	12.18	12.00	-3	826	-0.36%
2024/03/15	3	12.95	0	13.30	13.10	3	771	0.39%
2024/03/14	0	13.00	0	0.00	13.50	0	761	0.00%
2024/03/08	0	0.00	0.1	13.00	13.00	-0.1	668	-0.01%
2024/03/07	0	13.45	0.4	14.10	13.85	-0.4	594	-0.06%
2024/03/05	0.1	12.15	0.2	12.20	12.25	-0.1	413	-0.03%
2024/03/01	0	12.30	0	0.00	12.25	0	410	0.00%
2024/02/23	0	0.00	0.1	12.15	12.15	-0.1	408	-0.01%
2024/02/21	0.4	12.20	0.2	12.20	12.30	0.2	385	0.05%
2024/02/20	1.2	12.15	1	12.25	12.25	0.2	362	0.04%
2024/02/19	0	0.00	0	11.90	11.80	0	333	-0.01%
2024/02/16	0	0.00	0	11.80	11.75	0	330	-0.01%
2024/02/02	0	0.00	0.7	11.65	11.60	-0.7	327	-0.21%
2024/02/01	0.1	11.55	0	0.00	11.65	0.1	327	0.03%
2024/01/31	0.3	11.50	0.2	11.75	11.60	0.1	327	0.03%
2024/01/30	0	11.72	0	0.00	11.65	0	331	0.00%
2024/01/24	0	0.00	0.7	11.50	11.50	-0.7	322	-0.20%
2024/01/23	0	0.00	0.3	11.45	11.45	-0.3	323	-0.08%
2024/01/22	0.3	11.50	0	0.00	11.45	0.3	323	0.09%
2024/01/18	1	11.25	0.1	11.40	11.35	0.9	321	0.27%
2024/01/17	0.6	11.35	0	0.00	11.40	0.6	325	0.19%
2024/01/11	0	11.70	0	0.00	11.55	0	303	0.00%
2024/01/10	0	0.00	0.1	11.65	11.55	-0.1	297	-0.05%
2024/01/09	0.1	11.60	0	0.00	11.70	0.1	295	0.05%
2024/01/05	0	0.00	0.2	11.85	11.80	-0.2	291	-0.07%
2024/01/03	0	0.00	1.1	11.99	11.90	-1.1	286	-0.38%
2024/01/02	0.7	11.85	0	0.00	11.95	0.7	281	0.25%
2023/12/29	0	0.00	0.3	11.75	11.75	-0.3	239	-0.13%
2023/12/22	0	0.00	0	11.65	11.60	0	240	0.00%
2023/12/18	0	0.00	0	11.90	11.80	0	235	0.00%
2023/12/14	0.9	11.70	0	0.00	11.80	0.9	226	0.41%
2023/12/13	0	0.00	0.5	12.10	12.00	-0.5	214	-0.24%
2023/12/12	0.5	11.45	0	0.00	11.55	0.5	201	0.25%
2023/11/28	0	0.00	2	11.10	11.15	-2	154	-1.29%
2023/11/27	0	0.00	0	11.05	11.00	0	153	-0.02%
2023/11/24	0	0.00	0.2	11.05	11.00	-0.2	142	-0.14%
2023/11/16	0	0.00	0	10.95	10.85	0	148	0.00%
2023/11/09	0.1	10.60	0	0.00	10.70	0.1	140	0.07%
2023/11/06	0	0.00	0	10.45	10.45	0	140	0.00%
2023/11/01	0	10.50	0	0.00	10.40	0	145	0.00%
2023/10/31	0.1	10.45	0	0.00	10.45	0.1	147	0.09%
2023/10/30	0.1	10.35	0	0.00	10.45	0.1	146	0.09%
2023/10/20	0	10.35	0	0.00	10.30	0	151	0.01%
2023/10/16	0	0.00	0.5	10.35	10.30	-0.5	156	-0.32%
2023/10/12	0.5	10.30	0	0.00	10.40	0.5	174	0.28%
2023/10/02	0.5	10.35	0	0.00	10.30	0.5	191	0.28%
2023/09/05	0.3	10.45	0	0.00	10.35	0.3	317	0.08%
2023/08/31	0.1	10.30	0	0.00	10.25	0.1	336	0.04%
2023/08/29	0.1	10.25	0	0.00	10.25	0.1	347	0.04%
2023/08/25	0	10.30	0	0.00	10.25	0	362	0.01%
2023/07/20	0.1	10.95	0	0.00	10.85	0.1	564	0.02%
2023/07/12	2	10.90	0	0.00	10.90	2	605	0.33%
2023/07/05	0.2	11.60	0	0.00	11.55	0.2	664	0.03%
2023/06/27	0	0.00	0	11.70	11.50	0	692	0.00%
2023/06/26	0	0.00	0	11.80	11.60	0	691	0.00%
2023/06/20	0	0.00	1	11.75	11.90	-1	683	-0.15%
2023/06/19	1	11.65	0	0.00	11.75	1	648	0.15%
2023/06/16	0	11.75	0	0.00	11.70	0	643	0.00%
2023/06/15	0	0.00	0.3	12.05	12.05	-0.3	636	-0.04%
2023/06/13	0.1	11.85	0	0.00	11.95	0.1	666	0.02%
2023/06/12	0.1	11.95	0	0.00	12.00	0.1	662	0.02%
2023/06/08	0	0.00	1	12.05	11.95	-1	641	-0.16%
2023/06/07	1	11.90	0	0.00	12.05	1	643	0.16%
2023/05/30	0	0.00	0.1	11.65	11.65	-0.1	606	-0.01%
2023/05/25	0	0.00	2.1	12.05	12.05	-2.1	595	-0.35%
2023/05/24	1	11.90	0.6	11.80	11.95	0.4	571	0.06%
2023/05/22	0	0.00	0	11.75	11.55	0	584	0.00%
2023/05/16	0.2	11.65	0	0.00	11.75	0.2	589	0.03%
2023/05/09	0.5	11.60	0	0.00	11.70	0.5	610	0.07%
2023/05/05	0.6	11.75	0	0.00	11.85	0.6	610	0.10%
2023/05/04	0.1	11.75	0	0.00	11.85	0.1	604	0.02%
2023/05/02	0.2	11.75	0	0.00	11.85	0.2	596	0.04%
2023/04/25	0	0.00	0	11.40	11.40	0	497	0.00%
2023/04/19	0	0.00	2	11.90	11.70	-2	471	-0.42%
2023/04/18	0.1	11.70	0	0.00	11.80	0.1	455	0.03%
2023/03/30	0	0.00	0.1	10.85	10.80	-0.1	375	-0.02%
2023/03/28	0.1	10.80	0	0.00	10.90	0.1	335	0.03%
2023/03/24	0	0.00	0	11.10	11.05	0	326	-0.01%
2023/03/21	0	10.90	0	0.00	10.90	0	316	0.00%
2023/03/20	0	10.80	0	0.00	10.90	0	315	0.01%
2023/03/10	2	10.80	0.5	10.85	10.85	1.5	265	0.56%
2023/03/09	0.5	10.90	0	0.00	11.00	0.5	262	0.19%
2023/03/06	0	0.00	0.5	11.05	10.95	-0.5	257	-0.19%
2023/03/03	0.5	11.00	0	0.00	11.10	0.5	253	0.20%
2023/02/21	0	0.00	2	11.00	11.00	-2	230	-0.87%
2023/02/20	0	0.00	2	10.80	10.85	-2	227	-0.88%
2023/02/07	0	10.40	4	10.50	10.50	-4	172	-2.32%
2023/02/02	0	0.00	0	10.50	10.40	0	136	0.00%
2023/01/30	0	10.30	0	0.00	10.30	0	138	0.02%
2022/12/19	0	10.50	0	0.00	10.40	0	115	0.00%
2022/11/29	0	0.00	2	10.60	10.60	-2	119	-1.68%
2022/11/28	0	0.00	2	10.40	10.45	-2	120	-1.66%
2022/11/14	0	0.00	3	10.25	10.30	-3	115	-2.59%
2022/09/26	0	0.00	0.2	10.55	10.50	-0.2	92	-0.18%
2022/09/23	0.1	10.60	0	0.00	10.70	0.1	91	0.10%
2022/09/21	0.1	10.60	0	0.00	10.70	0.1	91	0.09%
2022/09/12	0	0.00	3	10.85	10.85	-3	97	-3.07%
2022/08/31	0	0.00	0	10.75	10.70	0	168	0.00%
2022/07/01	0	10.45	0	0.00	10.25	0	232	0.00%
2022/04/25	0	0.00	0.8	11.25	11.25	-0.8	319	-0.26%
2022/04/22	0	11.45	0	0.00	11.50	0	326	0.00%
2022/04/15	0.8	11.30	0	0.00	11.35	0.8	346	0.24%
2022/03/30	0	11.70	0	0.00	11.60	0	355	0.00%
2022/03/29	0	11.80	0	0.00	11.65	0	353	0.00%
2022/03/28	0	0.00	0.1	11.65	11.60	-0.1	352	-0.03%
2022/03/25	0	0.00	0.3	11.70	11.65	-0.3	351	-0.08%
2022/03/24	0	0.00	0.2	11.55	11.50	-0.2	350	-0.07%
2022/03/23	0	11.55	0	0.00	11.60	0	352	0.01%
2022/03/18	0	0.00	1	11.60	11.55	-1	383	-0.26%
2022/03/17	1.4	11.50	0	0.00	11.60	1.4	385	0.37%
2022/03/08	0	0.00	0.1	11.35	11.25	-0.1	381	-0.03%
2022/03/02	0.2	11.80	0	0.00	12.10	0.2	374	0.04%
2022/02/16	0.1	11.05	0	0.00	11.15	0.1	273	0.02%
2022/01/07	0	11.30	0	0.00	11.25	0	316	0.01%
2022/01/06	0	11.30	0	0.00	11.25	0	320	0.01%
2022/01/05	0	11.35	0	0.00	11.20	0	331	0.01%
2021/11/26	0	0.00	1	11.45	11.30	-1	367	-0.27%
2021/11/25	1	11.30	0	0.00	11.40	1	366	0.27%
2021/10/27	0	0.00	1	11.24	11.25	-1	431	-0.23%
2021/10/26	0.8	11.20	0	0.00	11.25	0.8	431	0.19%
2021/10/19	0	11.00	0	0.00	10.95	0	407	0.00%
2021/10/18	0	10.85	0	0.00	10.90	0	401	0.01%
2021/10/13	0.1	11.00	0	0.00	10.85	0.1	402	0.03%
2021/10/08	0.1	10.85	0	0.00	10.80	0.1	403	0.02%
2021/09/13	0	0.00	5	10.45	10.50	-5	400	-1.25%
2021/08/20	0	10.15	0	0.00	10.15	0	424	0.01%
2021/08/10	0.1	10.20	0	0.00	10.05	0.1	423	0.03%
2021/08/09	1	10.00	0	0.00	10.10	1	435	0.23%
2021/07/26	1	10.45	0	0.00	10.40	1	610	0.16%
2021/07/19	0.1	10.70	0	0.00	10.50	0.1	761	0.01%
2021/04/19	0	11.75	0	0.00	11.85	0	776	0.00%
2021/04/13	0	11.65	0	0.00	11.40	0	667	0.00%
2021/03/25	0	0.00	0	11.20	11.25	0	518	0.00%
2021/03/09	0	0.00	0	10.82	10.80	0	430	0.00%
2021/03/08	0	0.00	0	10.86	10.80	0	430	0.00%
2021/02/24	0	10.95	0	0.00	10.80	0	424	0.00%
2021/01/25	2	10.80	0	0.00	10.95	2	385	0.52%
2020/12/02	0	12.15	0	0.00	11.85	0	534	0.01%
2020/10/28	1	12.00	0	0.00	12.10	1	660	0.15%
2020/09/29	0	0.00	0	13.30	13.40	0	854	0.00%
2020/08/26	1	15.30	1	14.95	15.05	0	1,210	0.00%
2020/07/28	0	0.00	1	13.70	13.50	-1	1,028	-0.10%
2020/07/20	0	0.00	2	15.20	15.45	-2	872	-0.23%
2020/07/14	0	0.00	2	15.20	15.15	-2	824	-0.24%
2020/07/10	0	0.00	5	15.45	15.05	-5	696	-0.72%
2020/07/09	0	0.00	9	14.70	14.55	-9	658	-1.37%
2020/07/08	0	0.00	20	14.10	14.50	-20	643	-3.11%
2020/07/07	0	0.00	50	14.05	14.00	-50	622	-8.04%
2020/07/02	2	13.55	0	0.00	13.60	2	595	0.34%
2020/06/29	0	0.00	2	13.65	13.70	-2	588	-0.34%
2020/06/17	2	12.50	2	12.60	12.80	0	265	0.00%
2020/06/11	0	0.00	20	12.60	12.15	-20	279	-7.16%
2020/06/10	0	0.00	10	12.75	12.80	-10	278	-3.59%
2020/06/02	0	0.00	20	11.37	11.45	-20	336	-5.95%
2020/05/28	0	0.00	0	11.35	11.35	0	337	0.00%
2020/05/08	3	11.20	0	0.00	11.20	3	309	0.97%
2020/05/06	40	10.89	0	0.00	11.10	40	299	13.34%
2020/05/04	15	10.55	0	0.00	10.60	15	291	5.15%
2020/04/17	1	10.75	0	0.00	10.50	1	271	0.37%
2020/04/16	19	10.43	0	0.00	10.55	19	266	7.14%
2020/04/01	3	9.85	0	0.00	9.92	3	246	1.22%
2020/03/27	18	10.44	0	0.00	10.35	18	244	7.37%
2020/03/26	12	10.20	0	0.00	10.35	12	243	4.93%
2020/03/16	21	11.15	0	0.00	10.90	21	206	10.17%
2020/03/13	0	0.00	60	11.00	11.15	-60	200	-29.92%
2020/03/11	62	14.20	0	0.00	13.55	62	169	36.65%
2020/02/13	0	12.20	0	0.00	12.20	0	95	0.00%
2020/02/05	3	12.30	0	0.00	12.40	3	96	3.11%
2020/01/30	5	12.70	0	0.00	12.65	5	87	5.74%
2020/01/06	5	13.35	0	0.00	13.35	5	86	5.81%
2020/01/03	10	13.50	0	0.00	13.45	10	84	11.88%
2019/12/17	0	0.00	0	13.60	13.65	0	84	0.00%
2019/06/27	0	15.30	0	0.00	15.40	0	314	0.00%
2019/05/21	0	0.00	1	14.75	14.70	-1	216	-0.46%
2019/04/29	1	14.80	0	0.00	14.65	1	185	0.54%
2019/04/25	0	0.00	2	14.70	14.70	-2	182	-1.09%
2019/04/22	0	14.75	0	0.00	14.75	0	178	0.00%
2019/04/11	0	14.80	0	0.00	14.80	0	171	0.00%
2019/04/10	0	14.85	0	0.00	14.90	0	167	0.01%
2019/03/07	0	14.85	0	0.00	14.85	0	76	0.00%
2019/03/04	0	14.80	0	0.00	14.90	0	80	0.00%
2019/02/25	0	14.85	0	0.00	14.85	0	74	0.00%
2019/02/14	0	14.35	0	0.00	14.30	0	56	0.00%
2019/01/29	0	14.35	0	0.00	14.40	0	54	0.00%
2019/01/28	0	14.10	0	0.00	14.20	0	53	0.00%
2019/01/25	0	14.00	0	0.00	14.10	0	54	0.00%
2019/01/24	0	14.10	0	0.00	14.20	0	54	0.00%
2019/01/23	0	14.10	0	0.00	14.15	0	55	0.00%
2019/01/21	0	14.15	0	0.00	14.15	0	57	0.00%
2018/11/05	1	13.80	0	0.00	13.80	1	156	0.64%
2018/09/07	1	14.95	0	0.00	14.70	1	160	0.62%
2018/07/06	0	16.55	0	0.00	16.55	0	191	0.00%
2018/06/26	0	0.00	1	18.05	17.55	-1	264	-0.38%
2018/06/05	2	17.25	0	0.00	17.30	2	261	0.76%
2018/06/01	0	17.00	0	0.00	17.10	0	262	0.00%
2018/05/03	0	0.00	0	17.10	17.25	0	227	0.00%
2018/04/25	0	17.00	0	0.00	17.05	0	228	0.00%
2018/04/18	0	16.95	0	0.00	17.00	0	231	0.00%
2018/04/16	0	17.20	0	0.00	17.25	0	229	0.02%
2018/04/11	0	18.10	0	0.00	18.20	0	217	0.00%
2018/03/31	0	16.90	0	0.00	16.90	0	158	0.00%
2018/03/12	0	15.60	0	0.00	15.65	0	111	0.01%
2018/02/01	0	16.60	0	0.00	16.60	0	133	0.00%
2018/01/17	1	17.20	0	0.00	17.25	1	138	0.72%
2018/01/09	0	16.80	0	0.00	16.80	0	152	0.00%