券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/09/11 | 0 | 0.00 | 1.1 | 44.75 | 44.55 | -1.1 | 204 | -0.56% |
|
2024/09/10 | 0 | 0.00 | 0.6 | 44.40 | 44.40 | -0.6 | 208 | -0.27% |
|
2024/09/04 | 0 | 0.00 | 0 | 45.15 | 43.95 | 0 | 221 | 0.00% |
|
2024/09/03 | 2 | 44.85 | 0 | 0.00 | 45.05 | 2 | 223 | 0.89% |
|
2024/09/02 | 2 | 44.75 | 0 | 44.80 | 44.90 | 2 | 227 | 0.88% |
|
2024/08/30 | 0 | 0.00 | 1 | 44.30 | 44.70 | -1 | 244 | -0.41% |
|
2024/08/27 | 0 | 0.00 | 0 | 44.00 | 43.95 | 0 | 260 | 0.00% |
|
2024/08/14 | 0.2 | 43.75 | 0 | 0.00 | 44.00 | 0.2 | 302 | 0.08% |
|
2024/08/12 | 0 | 0.00 | 1 | 43.95 | 43.35 | -1 | 318 | -0.31% |
|
2024/08/09 | 0 | 0.00 | 1 | 43.40 | 43.20 | -1 | 322 | -0.31% |
|
2024/08/06 | 0 | 0.00 | 0 | 41.30 | 40.95 | 0 | 337 | -0.01% |
|
2024/08/05 | 2 | 41.28 | 0 | 0.00 | 41.30 | 2 | 338 | 0.59% |
|
2024/08/01 | 0 | 0.00 | 0.6 | 44.10 | 44.10 | -0.6 | 341 | -0.17% |
|
2024/07/31 | 0 | 0.00 | 1 | 44.30 | 44.30 | -1 | 348 | -0.29% |
|
2024/07/12 | 0.3 | 44.50 | 0 | 0.00 | 44.80 | 0.3 | 336 | 0.09% |
|
2024/07/11 | 0.3 | 44.30 | 0 | 0.00 | 44.70 | 0.3 | 336 | 0.10% |
|
2024/07/08 | 0 | 45.05 | 0 | 0.00 | 45.40 | 0 | 324 | 0.00% |
|
2024/07/03 | 0 | 0.00 | 1 | 44.95 | 45.05 | -1 | 314 | -0.32% |
|
2024/07/02 | 1 | 44.55 | 0 | 0.00 | 44.85 | 1 | 314 | 0.32% |
|
2024/06/28 | 0 | 44.22 | 0 | 0.00 | 45.00 | 0 | 307 | 0.01% |
|
2024/06/27 | 1.2 | 43.45 | 1 | 44.95 | 44.95 | 0.2 | 306 | 0.08% |
|
2024/06/26 | 2.1 | 44.04 | 2 | 44.15 | 44.40 | 0.1 | 301 | 0.03% |
|
2024/06/25 | 1 | 41.70 | 2 | 42.30 | 41.70 | -1 | 249 | -0.40% |
|
2024/06/24 | 0.4 | 41.75 | 0 | 0.00 | 42.00 | 0.4 | 248 | 0.16% |
|
2024/06/21 | 0 | 0.00 | 4 | 41.85 | 42.50 | -4 | 237 | -1.68% |
|
2024/06/18 | 1 | 40.15 | 0 | 0.00 | 40.10 | 1 | 221 | 0.45% |
|
2024/06/14 | 2 | 40.00 | 0 | 0.00 | 39.80 | 2 | 216 | 0.92% |
|
2024/06/07 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 201 | -0.50% |
|
2024/06/06 | 0.7 | 38.20 | 1 | 38.60 | 38.45 | -0.3 | 198 | -0.14% |
|
2024/06/05 | 0.2 | 39.85 | 0 | 0.00 | 40.00 | 0.2 | 193 | 0.10% |
|
2024/06/04 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 174 | 0.57% |
|
2024/06/03 | 0 | 0.00 | 1 | 38.20 | 38.00 | -1 | 164 | -0.61% |
|
2024/05/31 | 0 | 0.00 | 2 | 36.28 | 36.55 | -2 | 160 | -1.25% |
|
2024/05/29 | 0 | 0.00 | 0.9 | 35.55 | 35.40 | -0.9 | 157 | -0.58% |
|
2024/05/27 | 0 | 0.00 | 0 | 35.95 | 35.70 | 0 | 140 | -0.02% |
|
2024/05/24 | 0 | 0.00 | 0 | 35.10 | 35.00 | 0 | 134 | 0.00% |
|
2024/05/23 | 0.9 | 34.80 | 0 | 0.00 | 35.00 | 0.9 | 133 | 0.71% |
|
2024/05/22 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 127 | -0.78% |
|
2024/05/16 | 1 | 34.70 | 1 | 36.20 | 34.80 | 0 | 104 | 0.00% |
|
2024/05/15 | 0 | 0.00 | 1 | 34.95 | 34.75 | -1 | 99 | -1.01% |
|
2024/05/14 | 0 | 0.00 | 3 | 35.18 | 35.25 | -3 | 94 | -3.19% |
|
2024/05/13 | 0 | 0.00 | 2 | 33.83 | 33.95 | -2 | 88 | -2.25% |
|
2024/05/10 | 0 | 0.00 | 3 | 32.33 | 32.70 | -3 | 80 | -3.72% |
|
2024/04/26 | 4 | 31.33 | 0 | 0.00 | 31.45 | 4 | 57 | 6.93% |
|
2024/04/19 | 0 | 0.00 | 0 | 31.00 | 30.95 | 0 | 60 | 0.00% |
|
2024/04/18 | 0 | 32.90 | 0 | 0.00 | 31.15 | 0 | 60 | 0.00% |
|
2024/04/17 | 0 | 32.75 | 0 | 0.00 | 31.00 | 0 | 60 | 0.00% |
|
2024/04/16 | 0.1 | 33.44 | 0 | 0.00 | 31.05 | 0.1 | 60 | 0.10% |
|
2024/04/09 | 0 | 31.65 | 0 | 0.00 | 31.05 | 0 | 57 | 0.00% |
|
2024/04/03 | 0 | 31.10 | 0 | 0.00 | 31.15 | 0 | 55 | 0.00% |
|
2024/03/28 | 0 | 31.40 | 0 | 0.00 | 31.05 | 0 | 54 | 0.02% |
|
2024/03/13 | 4 | 31.10 | 0 | 0.00 | 31.00 | 4 | 54 | 7.30% |
|
2024/03/07 | 0 | 31.45 | 0 | 0.00 | 31.10 | 0 | 59 | 0.00% |
|
2024/03/05 | 2 | 31.10 | 0 | 0.00 | 31.10 | 2 | 59 | 3.38% |
|
2024/03/04 | 2 | 31.15 | 0 | 0.00 | 31.15 | 2 | 59 | 3.36% |
|
2024/03/01 | 0 | 31.70 | 0 | 0.00 | 31.15 | 0 | 60 | 0.00% |
|
2024/02/22 | 2 | 31.05 | 0 | 0.00 | 30.95 | 2 | 62 | 3.21% |
|
2024/02/15 | 0 | 0.00 | 1 | 30.70 | 30.80 | -1 | 69 | -1.44% |
|
2024/02/01 | 0 | 31.00 | 0 | 0.00 | 31.05 | 0 | 87 | 0.00% |
|
2024/01/30 | 0 | 0.00 | 1 | 30.90 | 30.80 | -1 | 85 | -1.17% |
|
2024/01/24 | 1 | 31.10 | 0 | 0.00 | 30.80 | 1 | 82 | 1.21% |
|
2024/01/23 | 2 | 30.70 | 0 | 0.00 | 30.65 | 2 | 81 | 2.46% |
|
2024/01/22 | 3 | 30.70 | 0 | 0.00 | 30.70 | 3 | 81 | 3.69% |
|
2023/12/19 | 0 | 31.75 | 0 | 0.00 | 31.05 | 0 | 80 | 0.00% |
|
2023/11/27 | 0 | 0.00 | 0.2 | 31.73 | 30.80 | -0.2 | 68 | -0.32% |
|
2023/11/24 | 0.2 | 30.55 | 0 | 31.55 | 30.75 | 0.1 | 67 | 0.19% |
|
2023/11/22 | 0 | 0.00 | 0.1 | 31.05 | 30.95 | -0.1 | 67 | -0.15% |
|
2023/11/21 | 0 | 0.00 | 0.2 | 30.97 | 30.90 | -0.2 | 67 | -0.31% |
|
2023/11/16 | 0 | 0.00 | 0 | 30.45 | 30.35 | 0 | 69 | 0.00% |
|
2023/11/13 | 0 | 0.00 | 2 | 31.20 | 30.90 | -2 | 65 | -3.04% |
|
2023/11/10 | 2.5 | 30.67 | 0 | 0.00 | 30.95 | 2.5 | 61 | 4.07% |
|
2023/10/02 | 0 | 0.00 | 0 | 23.90 | 23.65 | 0 | 68 | 0.00% |
|
2023/09/15 | 0 | 24.00 | 0 | 24.00 | 23.75 | 0 | 141 | 0.00% |
|
2023/09/12 | 0 | 0.00 | 0 | 23.60 | 23.60 | 0 | 172 | 0.00% |
|
2023/09/11 | 0 | 0.00 | 0 | 23.60 | 23.55 | 0 | 173 | 0.00% |
|
2023/08/16 | 0 | 0.00 | 0 | 23.85 | 23.60 | 0 | 211 | -0.02% |
|
2023/08/15 | 0 | 23.55 | 0 | 0.00 | 23.70 | 0 | 214 | 0.02% |
|
2023/07/07 | 0 | 0.00 | 0.3 | 24.75 | 23.85 | -0.3 | 325 | -0.08% |
|
2023/07/06 | 0 | 0.00 | 0.1 | 24.00 | 23.75 | -0.1 | 323 | -0.03% |
|
2023/07/05 | 0 | 0.00 | 0.1 | 24.00 | 24.00 | -0.1 | 319 | -0.03% |
|
2023/07/04 | 0.5 | 23.90 | 0 | 0.00 | 24.05 | 0.5 | 316 | 0.15% |
|
2023/07/03 | 0 | 24.30 | 0 | 0.00 | 23.95 | 0 | 306 | 0.00% |
|
2023/06/28 | 0 | 0.00 | 0.2 | 23.45 | 23.30 | -0.2 | 268 | -0.06% |
|
2023/06/27 | 0.1 | 23.30 | 0 | 23.15 | 23.45 | 0.1 | 268 | 0.05% |
|
2023/06/21 | 0 | 22.85 | 0 | 0.00 | 23.10 | 0 | 261 | 0.00% |
|
2023/06/19 | 0 | 22.30 | 0 | 0.00 | 22.45 | 0 | 254 | 0.02% |
|
2023/06/16 | 0 | 0.00 | 0.1 | 23.45 | 22.40 | -0.1 | 251 | -0.03% |
|
2023/06/15 | 0 | 0.00 | 0 | 23.45 | 23.50 | 0 | 235 | -0.01% |
|
2023/06/14 | 0.1 | 23.25 | 0 | 0.00 | 23.50 | 0.1 | 235 | 0.04% |
|
2023/05/30 | 0 | 23.50 | 0.1 | 23.80 | 23.60 | -0.1 | 235 | -0.03% |
|
2023/05/26 | 0.1 | 23.66 | 0 | 0.00 | 23.85 | 0.1 | 230 | 0.03% |
|
2023/05/23 | 0 | 0.00 | 0.1 | 23.55 | 23.55 | -0.1 | 223 | -0.03% |
|
2023/05/22 | 0 | 0.00 | 0.3 | 23.50 | 23.50 | -0.3 | 221 | -0.15% |
|
2023/05/16 | 0 | 0.00 | 0.4 | 23.10 | 23.10 | -0.4 | 205 | -0.19% |
|
2023/05/09 | 0.2 | 22.30 | 0 | 0.00 | 22.45 | 0.2 | 145 | 0.13% |
|
2023/05/05 | 0.3 | 22.95 | 0 | 0.00 | 23.20 | 0.3 | 130 | 0.24% |
|
2023/04/18 | 0.3 | 21.00 | 0 | 0.00 | 21.15 | 0.3 | 104 | 0.28% |
|
2023/04/06 | 0 | 20.95 | 0 | 0.00 | 20.70 | 0 | 97 | 0.00% |
|
2023/03/27 | 0 | 0.00 | 0 | 20.95 | 20.90 | 0 | 89 | -0.04% |
|
2023/03/24 | 0 | 0.00 | 0 | 20.90 | 20.90 | 0 | 89 | 0.00% |
|
2023/03/23 | 0 | 20.45 | 0 | 0.00 | 20.60 | 0 | 87 | 0.04% |
|
2023/03/21 | 0 | 21.50 | 0 | 0.00 | 20.70 | 0 | 84 | 0.00% |
|
2023/02/09 | 0 | 20.45 | 0 | 0.00 | 20.35 | 0 | 138 | 0.00% |
|
2023/02/07 | 0 | 20.60 | 0 | 0.00 | 20.35 | 0 | 163 | 0.00% |
|
2022/11/02 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 136 | -0.73% |
|
2022/11/01 | 1 | 20.70 | 0 | 0.00 | 20.90 | 1 | 111 | 0.89% |
|
2022/09/12 | 0 | 19.30 | 0 | 0.00 | 19.50 | 0 | 92 | 0.00% |
|
2022/09/07 | 0 | 0.00 | 0.2 | 19.35 | 19.30 | -0.2 | 91 | -0.18% |
|
2022/09/05 | 0 | 0.00 | 0.1 | 19.30 | 19.25 | -0.1 | 91 | -0.13% |
|
2022/08/25 | 0.3 | 19.05 | 0 | 0.00 | 19.20 | 0.3 | 79 | 0.35% |
|
2022/08/23 | 0 | 0.00 | 0.1 | 19.20 | 19.05 | -0.1 | 75 | -0.12% |
|
2022/08/22 | 0 | 19.00 | 0 | 0.00 | 19.15 | 0 | 74 | 0.06% |
|
2022/08/17 | 0 | 0.00 | 0.1 | 18.85 | 18.85 | -0.1 | 72 | -0.15% |
|
2022/08/15 | 0 | 0.00 | 0 | 18.95 | 18.90 | 0 | 72 | 0.00% |
|
2022/08/11 | 0 | 0.00 | 0.1 | 18.90 | 18.90 | -0.1 | 70 | -0.16% |
|
2022/08/08 | 0 | 0.00 | 0.1 | 18.65 | 18.65 | -0.1 | 66 | -0.08% |
|
2022/08/04 | 0 | 0.00 | 0.1 | 18.80 | 18.60 | -0.1 | 69 | -0.14% |
|
2022/08/01 | 0 | 0.00 | 0 | 18.90 | 18.80 | 0 | 71 | 0.00% |
|
2022/07/18 | 0 | 0.00 | 0 | 19.00 | 18.70 | 0 | 79 | 0.00% |
|
2022/07/13 | 0 | 0.00 | 0 | 19.10 | 19.10 | 0 | 81 | 0.00% |
|
2022/07/11 | 0.4 | 19.30 | 0 | 0.00 | 19.45 | 0.4 | 80 | 0.52% |
|
2022/07/04 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 79 | -1.26% |
|
2022/07/01 | 0.2 | 19.30 | 0 | 19.70 | 19.45 | 0.2 | 78 | 0.26% |
|
2022/06/24 | 0.8 | 19.50 | 0 | 0.00 | 19.65 | 0.8 | 81 | 0.97% |
|
2022/04/20 | 0 | 19.85 | 0 | 0.00 | 19.95 | 0 | 71 | 0.00% |
|
2022/04/08 | 0 | 19.80 | 0 | 0.00 | 19.70 | 0 | 72 | 0.00% |
|
2022/03/15 | 0 | 0.00 | 0 | 19.55 | 19.50 | 0 | 64 | 0.00% |
|
2022/03/14 | 0 | 21.00 | 0 | 0.00 | 19.50 | 0 | 64 | 0.00% |
|
2021/12/03 | 0 | 0.00 | 0.4 | 19.82 | 19.80 | -0.4 | 83 | -0.48% |
|
2021/12/02 | 0 | 0.00 | 0.3 | 19.70 | 19.70 | -0.3 | 83 | -0.32% |
|
2021/11/23 | 0.2 | 19.40 | 0 | 0.00 | 19.55 | 0.2 | 85 | 0.21% |
|
2021/11/12 | 0.5 | 18.20 | 0 | 0.00 | 18.50 | 0.5 | 104 | 0.47% |
|
2021/05/17 | 1 | 19.40 | 0 | 0.00 | 18.95 | 1 | 699 | 0.14% |
|
2021/05/13 | 0 | 0.00 | 2 | 20.05 | 20.80 | -2 | 681 | -0.29% |
|
2021/05/05 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 581 | 0.17% |
|
2021/04/14 | 9 | 21.23 | 0 | 0.00 | 21.35 | 9 | 348 | 2.58% |
|
2021/04/13 | 2 | 21.75 | 0 | 0.00 | 21.70 | 2 | 362 | 0.55% |
|
2021/04/12 | 20 | 22.01 | 0 | 0.00 | 22.25 | 20 | 367 | 5.45% |
|
2021/04/07 | 2 | 21.35 | 0 | 0.00 | 21.50 | 2 | 347 | 0.58% |
|
2021/02/02 | 0 | 0.00 | 5 | 16.30 | 16.45 | -5 | 230 | -2.17% |
|
2021/02/01 | 2 | 15.55 | 0 | 0.00 | 15.80 | 2 | 274 | 0.73% |
|
2021/01/29 | 3 | 16.10 | 0 | 0.00 | 16.10 | 3 | 274 | 1.09% |
|
2020/12/10 | 0 | 0.00 | 6 | 14.95 | 14.85 | -6 | 300 | -2.00% |
|
2020/12/08 | 3 | 15.10 | 0 | 0.00 | 15.25 | 3 | 441 | 0.68% |
|
2020/11/30 | 0 | 0.00 | 0 | 15.65 | 15.65 | 0 | 447 | 0.00% |
|
2020/11/20 | 3 | 15.70 | 0 | 0.00 | 15.80 | 3 | 431 | 0.69% |
|
2020/09/29 | 0 | 0.00 | 0 | 14.30 | 14.35 | 0 | 334 | 0.00% |
|
2020/04/14 | 0 | 10.25 | 0 | 0.00 | 10.30 | 0 | 103 | 0.00% |
|
2020/02/13 | 0 | 10.15 | 0 | 0.00 | 10.20 | 0 | 87 | 0.00% |
|
2019/08/26 | 0 | 0.00 | 4 | 10.40 | 10.40 | -4 | 84 | -4.75% |
|
2019/05/23 | 0 | 0.00 | 4 | 10.10 | 10.10 | -4 | 115 | -3.48% |
|
2019/04/02 | 0 | 0.00 | 0.8 | 10.20 | 10.20 | -0.8 | 114 | -0.70% |
|
2019/03/14 | 0 | 10.95 | 0 | 0.00 | 10.20 | 0 | 89 | 0.00% |
|
2019/03/07 | 0 | 0.00 | 0 | 10.25 | 10.30 | 0 | 84 | 0.00% |
|
2019/03/04 | 0 | 10.40 | 0 | 0.00 | 10.40 | 0 | 86 | 0.00% |
|
2019/02/25 | 0 | 10.35 | 0 | 0.00 | 10.30 | 0 | 84 | 0.00% |
|
2019/02/14 | 0 | 10.45 | 0 | 0.00 | 10.40 | 0 | 90 | 0.00% |
|
2019/02/11 | 0 | 10.35 | 0 | 0.00 | 10.30 | 0 | 93 | 0.00% |
|
2019/01/29 | 0 | 10.30 | 0 | 0.00 | 10.25 | 0 | 100 | 0.00% |
|
2019/01/28 | 0 | 10.45 | 0 | 0.00 | 10.35 | 0 | 101 | 0.00% |
|
2019/01/25 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 104 | 0.00% |
|
2019/01/24 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 106 | 0.00% |
|
2019/01/23 | 0 | 10.30 | 0 | 0.00 | 10.35 | 0 | 110 | 0.00% |
|
2019/01/22 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 119 | 0.00% |
|
2019/01/21 | 0.1 | 10.30 | 0 | 0.00 | 10.25 | 0.1 | 142 | 0.04% |
|
2018/11/06 | 0 | 0.00 | 4 | 10.75 | 10.80 | -4 | 397 | -1.01% |
|
2018/10/16 | 10 | 10.30 | 0 | 0.00 | 10.30 | 10 | 364 | 2.74% |
|
2018/10/05 | 0 | 0.00 | 1 | 10.85 | 10.80 | -1 | 313 | -0.32% |
|
2018/10/03 | 1 | 11.00 | 0 | 0.00 | 10.90 | 1 | 295 | 0.34% |
|
2018/08/14 | 0 | 0.00 | 0 | 10.25 | 10.30 | 0 | 360 | 0.00% |
|
2018/08/13 | 0 | 0.00 | 0 | 10.15 | 10.20 | 0 | 364 | -0.01% |
|
2018/08/08 | 0 | 0.00 | 1 | 10.30 | 10.20 | -1 | 374 | -0.27% |
|
2018/08/01 | 0 | 0.00 | 11 | 10.30 | 10.20 | -11 | 421 | -2.61% |
|
2018/07/31 | 12 | 10.23 | 0 | 0.00 | 10.10 | 12 | 415 | 2.89% |
|
2018/04/26 | 1 | 11.70 | 1 | 11.80 | 10.20 | 0 | 2,214 | 0.00% |
|
2018/04/18 | 0 | 0.00 | 1 | 10.90 | 10.80 | -1 | 1,551 | -0.06% |
|
2018/04/16 | 6 | 11.10 | 1 | 10.90 | 10.90 | 5 | 1,519 | 0.33% |
|
2018/04/11 | 1 | 10.90 | 0 | 0.00 | 10.65 | 1 | 1,219 | 0.08% |
|
2018/04/09 | 1 | 10.45 | 0 | 0.00 | 10.60 | 1 | 986 | 0.10% |
|
2018/04/03 | 0 | 9.78 | 0 | 0.00 | 9.71 | 0 | 882 | 0.00% |
|
2018/03/31 | 0 | 9.32 | 0 | 0.00 | 9.32 | 0 | 829 | 0.00% |
|
2018/03/27 | 3 | 9.85 | 5 | 9.81 | 9.60 | -2 | 723 | -0.28% |
|
2018/03/26 | 1 | 9.88 | 0 | 0.00 | 10.05 | 1 | 563 | 0.18% |
|
2018/02/22 | 1 | 8.23 | 0 | 0.00 | 8.15 | 1 | 379 | 0.26% |
|
2018/02/05 | 0 | 8.30 | 0 | 0.00 | 8.33 | 0 | 362 | 0.00% |
|