台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)
可現股當沖
  • 股價
    44.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    86
  • 產業
    上市 紡織類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利華 (1423)籌碼相關-華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1100.001.144.7544.55-1.1204-0.56%
2024/09/1000.000.644.4044.40-0.6208-0.27%
2024/09/0400.00045.1543.9502210.00%
2024/09/03244.8500.0045.0522230.89%
2024/09/02244.75044.8044.9022270.88%
2024/08/3000.00144.3044.70-1244-0.41%
2024/08/2700.00044.0043.9502600.00%
2024/08/140.243.7500.0044.000.23020.08%
2024/08/1200.00143.9543.35-1318-0.31%
2024/08/0900.00143.4043.20-1322-0.31%
2024/08/0600.00041.3040.950337-0.01%
2024/08/05241.2800.0041.3023380.59%
2024/08/0100.000.644.1044.10-0.6341-0.17%
2024/07/3100.00144.3044.30-1348-0.29%
2024/07/120.344.5000.0044.800.33360.09%
2024/07/110.344.3000.0044.700.33360.10%
2024/07/08045.0500.0045.4003240.00%
2024/07/0300.00144.9545.05-1314-0.32%
2024/07/02144.5500.0044.8513140.32%
2024/06/28044.2200.0045.0003070.01%
2024/06/271.243.45144.9544.950.23060.08%
2024/06/262.144.04244.1544.400.13010.03%
2024/06/25141.70242.3041.70-1249-0.40%
2024/06/240.441.7500.0042.000.42480.16%
2024/06/2100.00441.8542.50-4237-1.68%
2024/06/18140.1500.0040.1012210.45%
2024/06/14240.0000.0039.8022160.92%
2024/06/0700.00139.3039.25-1201-0.50%
2024/06/060.738.20138.6038.45-0.3198-0.14%
2024/06/050.239.8500.0040.000.21930.10%
2024/06/04137.1500.0037.2011740.57%
2024/06/0300.00138.2038.00-1164-0.61%
2024/05/3100.00236.2836.55-2160-1.25%
2024/05/2900.000.935.5535.40-0.9157-0.58%
2024/05/2700.00035.9535.700140-0.02%
2024/05/2400.00035.1035.0001340.00%
2024/05/230.934.8000.0035.000.91330.71%
2024/05/2200.00135.4535.45-1127-0.78%
2024/05/16134.70136.2034.8001040.00%
2024/05/1500.00134.9534.75-199-1.01%
2024/05/1400.00335.1835.25-394-3.19%
2024/05/1300.00233.8333.95-288-2.25%
2024/05/1000.00332.3332.70-380-3.72%
2024/04/26431.3300.0031.454576.93%
2024/04/1900.00031.0030.950600.00%
2024/04/18032.9000.0031.150600.00%
2024/04/17032.7500.0031.000600.00%
2024/04/160.133.4400.0031.050.1600.10%
2024/04/09031.6500.0031.050570.00%
2024/04/03031.1000.0031.150550.00%
2024/03/28031.4000.0031.050540.02%
2024/03/13431.1000.0031.004547.30%
2024/03/07031.4500.0031.100590.00%
2024/03/05231.1000.0031.102593.38%
2024/03/04231.1500.0031.152593.36%
2024/03/01031.7000.0031.150600.00%
2024/02/22231.0500.0030.952623.21%
2024/02/1500.00130.7030.80-169-1.44%
2024/02/01031.0000.0031.050870.00%
2024/01/3000.00130.9030.80-185-1.17%
2024/01/24131.1000.0030.801821.21%
2024/01/23230.7000.0030.652812.46%
2024/01/22330.7000.0030.703813.69%
2023/12/19031.7500.0031.050800.00%
2023/11/2700.000.231.7330.80-0.268-0.32%
2023/11/240.230.55031.5530.750.1670.19%
2023/11/2200.000.131.0530.95-0.167-0.15%
2023/11/2100.000.230.9730.90-0.267-0.31%
2023/11/1600.00030.4530.350690.00%
2023/11/1300.00231.2030.90-265-3.04%
2023/11/102.530.6700.0030.952.5614.07%
2023/10/0200.00023.9023.650680.00%
2023/09/15024.00024.0023.7501410.00%
2023/09/1200.00023.6023.6001720.00%
2023/09/1100.00023.6023.5501730.00%
2023/08/1600.00023.8523.600211-0.02%
2023/08/15023.5500.0023.7002140.02%
2023/07/0700.000.324.7523.85-0.3325-0.08%
2023/07/0600.000.124.0023.75-0.1323-0.03%
2023/07/0500.000.124.0024.00-0.1319-0.03%
2023/07/040.523.9000.0024.050.53160.15%
2023/07/03024.3000.0023.9503060.00%
2023/06/2800.000.223.4523.30-0.2268-0.06%
2023/06/270.123.30023.1523.450.12680.05%
2023/06/21022.8500.0023.1002610.00%
2023/06/19022.3000.0022.4502540.02%
2023/06/1600.000.123.4522.40-0.1251-0.03%
2023/06/1500.00023.4523.500235-0.01%
2023/06/140.123.2500.0023.500.12350.04%
2023/05/30023.500.123.8023.60-0.1235-0.03%
2023/05/260.123.6600.0023.850.12300.03%
2023/05/2300.000.123.5523.55-0.1223-0.03%
2023/05/2200.000.323.5023.50-0.3221-0.15%
2023/05/1600.000.423.1023.10-0.4205-0.19%
2023/05/090.222.3000.0022.450.21450.13%
2023/05/050.322.9500.0023.200.31300.24%
2023/04/180.321.0000.0021.150.31040.28%
2023/04/06020.9500.0020.700970.00%
2023/03/2700.00020.9520.90089-0.04%
2023/03/2400.00020.9020.900890.00%
2023/03/23020.4500.0020.600870.04%
2023/03/21021.5000.0020.700840.00%
2023/02/09020.4500.0020.3501380.00%
2023/02/07020.6000.0020.3501630.00%
2022/11/0200.00121.0020.90-1136-0.73%
2022/11/01120.7000.0020.9011110.89%
2022/09/12019.3000.0019.500920.00%
2022/09/0700.000.219.3519.30-0.291-0.18%
2022/09/0500.000.119.3019.25-0.191-0.13%
2022/08/250.319.0500.0019.200.3790.35%
2022/08/2300.000.119.2019.05-0.175-0.12%
2022/08/22019.0000.0019.150740.06%
2022/08/1700.000.118.8518.85-0.172-0.15%
2022/08/1500.00018.9518.900720.00%
2022/08/1100.000.118.9018.90-0.170-0.16%
2022/08/0800.000.118.6518.65-0.166-0.08%
2022/08/0400.000.118.8018.60-0.169-0.14%
2022/08/0100.00018.9018.800710.00%
2022/07/1800.00019.0018.700790.00%
2022/07/1300.00019.1019.100810.00%
2022/07/110.419.3000.0019.450.4800.52%
2022/07/0400.00119.5019.50-179-1.26%
2022/07/010.219.30019.7019.450.2780.26%
2022/06/240.819.5000.0019.650.8810.97%
2022/04/20019.8500.0019.950710.00%
2022/04/08019.8000.0019.700720.00%
2022/03/1500.00019.5519.500640.00%
2022/03/14021.0000.0019.500640.00%
2021/12/0300.000.419.8219.80-0.483-0.48%
2021/12/0200.000.319.7019.70-0.383-0.32%
2021/11/230.219.4000.0019.550.2850.21%
2021/11/120.518.2000.0018.500.51040.47%
2021/05/17119.4000.0018.9516990.14%
2021/05/1300.00220.0520.80-2681-0.29%
2021/05/05122.2000.0022.3015810.17%
2021/04/14921.2300.0021.3593482.58%
2021/04/13221.7500.0021.7023620.55%
2021/04/122022.0100.0022.25203675.45%
2021/04/07221.3500.0021.5023470.58%
2021/02/0200.00516.3016.45-5230-2.17%
2021/02/01215.5500.0015.8022740.73%
2021/01/29316.1000.0016.1032741.09%
2020/12/1000.00614.9514.85-6300-2.00%
2020/12/08315.1000.0015.2534410.68%
2020/11/3000.00015.6515.6504470.00%
2020/11/20315.7000.0015.8034310.69%
2020/09/2900.00014.3014.3503340.00%
2020/04/14010.2500.0010.3001030.00%
2020/02/13010.1500.0010.200870.00%
2019/08/2600.00410.4010.40-484-4.75%
2019/05/2300.00410.1010.10-4115-3.48%
2019/04/0200.000.810.2010.20-0.8114-0.70%
2019/03/14010.9500.0010.200890.00%
2019/03/0700.00010.2510.300840.00%
2019/03/04010.4000.0010.400860.00%
2019/02/25010.3500.0010.300840.00%
2019/02/14010.4500.0010.400900.00%
2019/02/11010.3500.0010.300930.00%
2019/01/29010.3000.0010.2501000.00%
2019/01/28010.4500.0010.3501010.00%
2019/01/25010.3000.0010.3001040.00%
2019/01/24010.3000.0010.3001060.00%
2019/01/23010.3000.0010.3501100.00%
2019/01/22010.3000.0010.3001190.00%
2019/01/210.110.3000.0010.250.11420.04%
2018/11/0600.00410.7510.80-4397-1.01%
2018/10/161010.3000.0010.30103642.74%
2018/10/0500.00110.8510.80-1313-0.32%
2018/10/03111.0000.0010.9012950.34%
2018/08/1400.00010.2510.3003600.00%
2018/08/1300.00010.1510.200364-0.01%
2018/08/0800.00110.3010.20-1374-0.27%
2018/08/0100.001110.3010.20-11421-2.61%
2018/07/311210.2300.0010.10124152.89%
2018/04/26111.70111.8010.2002,2140.00%
2018/04/1800.00110.9010.80-11,551-0.06%
2018/04/16611.10110.9010.9051,5190.33%
2018/04/11110.9000.0010.6511,2190.08%
2018/04/09110.4500.0010.6019860.10%
2018/04/0309.7800.009.7108820.00%
2018/03/3109.3200.009.3208290.00%
2018/03/2739.8559.819.60-2723-0.28%
2018/03/2619.8800.0010.0515630.18%
2018/02/2218.2300.008.1513790.26%
2018/02/0508.3000.008.3303620.00%
〈房產〉利華羊毛基隆六堵科技園區廠房 8900坪工業地標售10/8開標Anue鉅亨-24天前
〈財報〉聯合利華調升財測 2025年底前完成分拆冰淇淋業務Anue鉅亨-2024/07/25
金融時報:聯合利華將削減歐洲辦公室三分之一人力Anue鉅亨-2024/07/12
利華 相關文章
利華 相關影音