券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 0.3 | 33.65 | 33.60 | -0.3 | 178 | -0.17% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 32.60 | 32.50 | 0 | 166 | -0.03% |
|
| 2024/04/24 | 0.9 | 32.45 | 0 | 0.00 | 32.65 | 0.9 | 165 | 0.53% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 32.48 | 32.35 | -3 | 164 | -1.82% |
|
| 2024/04/19 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 160 | 0.62% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 156 | -0.64% |
|
| 2024/04/17 | 1 | 31.90 | 1.6 | 32.25 | 32.05 | -0.6 | 154 | -0.41% |
|
| 2024/04/16 | 1 | 32.25 | 0.1 | 32.20 | 31.90 | 0.9 | 155 | 0.61% |
|
| 2024/04/15 | 3 | 32.63 | 1 | 32.75 | 32.70 | 2 | 156 | 1.28% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 32.70 | 32.60 | -0.1 | 157 | -0.07% |
|
| 2024/04/09 | 0.6 | 33.05 | 0 | 0.00 | 33.25 | 0.6 | 168 | 0.38% |
|
| 2024/04/08 | 0.1 | 32.45 | 1 | 32.55 | 32.65 | -0.9 | 181 | -0.47% |
|
| 2024/04/03 | 1 | 32.00 | 0 | 0.00 | 32.25 | 1 | 204 | 0.49% |
|
| 2024/03/13 | 0 | 0.00 | 3.2 | 31.15 | 31.15 | -3.2 | 177 | -1.80% |
|
| 2024/03/12 | 2 | 31.08 | 0.1 | 31.20 | 31.15 | 1.9 | 177 | 1.09% |
|
| 2024/03/11 | 1.2 | 31.21 | 0.7 | 31.25 | 31.20 | 0.5 | 176 | 0.27% |
|
| 2024/03/08 | 2 | 31.20 | 2 | 31.40 | 31.40 | 0 | 174 | -0.02% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 31.70 | 31.65 | -0.1 | 173 | -0.04% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 31.35 | 31.45 | -3 | 171 | -1.74% |
|
| 2024/03/04 | 0.9 | 31.10 | 0 | 0.00 | 31.25 | 0.9 | 171 | 0.52% |
|
| 2024/03/01 | 2 | 31.13 | 1 | 31.10 | 31.30 | 1 | 178 | 0.56% |
|
| 2024/02/27 | 1.2 | 31.17 | 2 | 31.05 | 31.10 | -0.8 | 188 | -0.44% |
|
| 2024/02/26 | 0.5 | 31.05 | 1 | 31.15 | 31.25 | -0.5 | 189 | -0.27% |
|
| 2024/02/23 | 0.3 | 31.02 | 0 | 0.00 | 31.05 | 0.3 | 193 | 0.18% |
|
| 2024/02/21 | 2 | 31.03 | 3 | 31.30 | 31.30 | -1 | 196 | -0.51% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 31.30 | 31.10 | -0.1 | 196 | -0.06% |
|
| 2024/02/19 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 194 | 0.52% |
|
| 2024/02/16 | 3 | 30.60 | 0 | 0.00 | 30.70 | 3 | 196 | 1.53% |
|
| 2024/02/15 | 0.1 | 30.60 | 0 | 0.00 | 30.65 | 0.1 | 197 | 0.05% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 30.55 | 30.70 | -2 | 198 | -1.01% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 30.70 | 30.60 | -1 | 200 | -0.50% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 30.60 | 30.75 | -1 | 200 | -0.50% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 30.50 | 30.55 | -3 | 207 | -1.45% |
|
| 2024/01/29 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 219 | 0.45% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 30.60 | 30.55 | -2 | 226 | -0.88% |
|
| 2024/01/24 | 1 | 30.55 | 1 | 30.65 | 30.60 | 0 | 228 | 0.00% |
|
| 2024/01/23 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 232 | 0.43% |
|
| 2024/01/19 | 1 | 30.40 | 2 | 30.60 | 30.60 | -1 | 240 | -0.42% |
|
| 2024/01/18 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 244 | 0.41% |
|
| 2024/01/17 | 2 | 30.35 | 1 | 30.45 | 30.30 | 1 | 246 | 0.41% |
|
| 2024/01/16 | 0 | 0.00 | 8 | 30.61 | 30.65 | -8 | 243 | -3.28% |
|
| 2024/01/15 | 1 | 30.80 | 2 | 30.93 | 31.00 | -1 | 243 | -0.41% |
|
| 2024/01/11 | 0 | 0.00 | 6 | 30.78 | 30.95 | -6 | 255 | -2.35% |
|
| 2024/01/09 | 3 | 31.32 | 105 | 31.16 | 30.95 | -102 | 257 | -39.58% |
大賣/鉅額交易
|
| 2024/01/08 | 1 | 31.65 | 3 | 31.65 | 31.65 | -2 | 256 | -0.78% |
|
| 2024/01/05 | 1 | 31.65 | 1 | 31.75 | 31.80 | 0 | 262 | 0.00% |
|
| 2024/01/04 | 1 | 31.75 | 1 | 32.10 | 31.75 | 0 | 262 | 0.00% |
|
| 2024/01/03 | 36 | 31.52 | 1 | 31.70 | 32.10 | 35 | 261 | 13.40% |
|
| 2024/01/02 | 57 | 31.98 | 1 | 31.90 | 32.15 | 56 | 256 | 21.86% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 30.72 | 31.50 | -3 | 252 | -1.19% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 29.88 | 30.00 | -3 | 227 | -1.32% |
|
| 2023/12/27 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 227 | 0.44% |
|
| 2023/12/26 | 2 | 29.93 | 0 | 0.00 | 29.95 | 2 | 226 | 0.88% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 29.93 | 29.90 | -2 | 226 | -0.88% |
|
| 2023/12/22 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 225 | 0.44% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 30.02 | 30.10 | -3 | 226 | -1.32% |
|
| 2023/12/19 | 2 | 29.93 | 0 | 0.00 | 30.00 | 2 | 225 | 0.89% |
|
| 2023/12/18 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 225 | 0.44% |
|
| 2023/12/15 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 224 | 0.45% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 29.95 | 30.10 | -1 | 223 | -0.45% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 222 | -0.45% |
|
| 2023/12/12 | 2 | 29.73 | 0 | 0.00 | 29.75 | 2 | 223 | 0.89% |
|
| 2023/12/11 | 2 | 29.85 | 5 | 29.95 | 29.85 | -3 | 222 | -1.35% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 222 | -0.45% |
|
| 2023/12/07 | 1 | 30.10 | 11 | 30.00 | 30.00 | -10 | 221 | -4.51% |
|
| 2023/12/06 | 1 | 29.90 | 1 | 29.95 | 29.90 | 0 | 221 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 219 | -0.46% |
|
| 2023/12/04 | 4 | 30.10 | 0 | 0.00 | 30.00 | 4 | 218 | 1.83% |
|
| 2023/12/01 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 220 | 0.45% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 30.00 | 30.05 | -2 | 220 | -0.91% |
|
| 2023/11/29 | 0 | 30.00 | 1 | 30.00 | 30.05 | -1 | 220 | -0.45% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 29.99 | 30.05 | -4 | 222 | -1.79% |
|
| 2023/11/27 | 3 | 29.77 | 0 | 0.00 | 29.60 | 3 | 214 | 1.40% |
|
| 2023/11/24 | 1 | 30.25 | 1 | 30.45 | 30.30 | 0 | 204 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 0.6 | 30.35 | 30.40 | -0.6 | 201 | -0.32% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 198 | -0.50% |
|
| 2023/11/17 | 1.6 | 29.80 | 0 | 0.00 | 29.95 | 1.6 | 196 | 0.79% |
|
| 2023/11/16 | 1 | 29.85 | 2 | 29.95 | 30.00 | -1 | 197 | -0.51% |
|
| 2023/11/15 | 0.1 | 29.80 | 3 | 30.17 | 30.00 | -2.9 | 195 | -1.49% |
|
| 2023/11/14 | 0.1 | 29.80 | 0 | 0.00 | 29.95 | 0.1 | 194 | 0.05% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 30.10 | 29.90 | 0 | 194 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 29.70 | 29.70 | -3 | 192 | -1.56% |
|
| 2023/11/08 | 1.9 | 29.76 | 0 | 0.00 | 29.75 | 1.9 | 195 | 0.97% |
|
| 2023/11/07 | 10 | 30.14 | 0 | 0.00 | 29.95 | 10 | 194 | 5.14% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 29.75 | 29.70 | -0.1 | 183 | -0.03% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 29.45 | 29.30 | -1 | 187 | -0.53% |
|
| 2023/10/30 | 1 | 29.20 | 0 | 0.00 | 29.35 | 1 | 185 | 0.54% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 182 | -0.55% |
|
| 2023/10/26 | 0.1 | 29.25 | 0 | 0.00 | 29.40 | 0.1 | 179 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 28.75 | 28.85 | -2 | 175 | -1.14% |
|
| 2023/10/20 | 1 | 28.75 | 1 | 28.95 | 28.80 | 0 | 175 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 29.30 | 29.40 | -1 | 165 | -0.60% |
|
| 2023/10/13 | 0 | 0.00 | 0.2 | 29.30 | 29.25 | -0.2 | 167 | -0.13% |
|
| 2023/10/12 | 0.2 | 28.90 | 0 | 0.00 | 28.90 | 0.2 | 162 | 0.13% |
|
| 2023/10/11 | 0 | 0.00 | 0.2 | 28.76 | 28.75 | -0.2 | 160 | -0.15% |
|
| 2023/10/06 | 0.1 | 28.65 | 0 | 0.00 | 28.65 | 0.1 | 157 | 0.06% |
|
| 2023/10/05 | 5 | 28.95 | 6 | 28.82 | 28.85 | -1 | 158 | -0.66% |
|
| 2023/09/21 | 0 | 28.15 | 0 | 0.00 | 28.20 | 0 | 164 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 28.40 | 28.35 | -2 | 164 | -1.21% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 180 | -0.55% |
|
| 2023/09/11 | 0.1 | 28.20 | 0 | 0.00 | 28.15 | 0.1 | 183 | 0.03% |
|
| 2023/09/08 | 0.1 | 28.20 | 0 | 0.00 | 28.30 | 0.1 | 190 | 0.04% |
|
| 2023/09/06 | 1 | 28.25 | 1 | 28.35 | 28.25 | 0 | 197 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0.3 | 28.75 | 28.65 | -0.3 | 196 | -0.15% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 28.30 | 28.60 | -1 | 199 | -0.50% |
|
| 2023/08/30 | 0 | 0.00 | 1.2 | 28.29 | 28.20 | -1.2 | 204 | -0.59% |
|
| 2023/08/28 | 0.5 | 27.95 | 0 | 0.00 | 28.10 | 0.5 | 208 | 0.24% |
|
| 2023/08/25 | 0.1 | 27.98 | 0 | 0.00 | 28.05 | 0.1 | 209 | 0.03% |
|
| 2023/08/24 | 0 | 28.00 | 0 | 0.00 | 28.05 | 0 | 208 | 0.00% |
|
| 2023/08/22 | 1 | 27.95 | 0 | 0.00 | 27.85 | 1 | 212 | 0.47% |
|
| 2023/08/17 | 1 | 27.75 | 2 | 27.95 | 28.00 | -1 | 225 | -0.44% |
|
| 2023/08/16 | 1 | 27.80 | 1 | 27.80 | 27.80 | 0 | 227 | 0.00% |
|
| 2023/08/10 | 1 | 28.70 | 1 | 28.90 | 28.45 | 0 | 241 | 0.00% |
|
| 2023/08/09 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 239 | 0.42% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 239 | -0.42% |
|
| 2023/07/31 | 0 | 0.00 | 0.3 | 28.30 | 28.15 | -0.3 | 244 | -0.13% |
|
| 2023/07/26 | 0 | 0.00 | 0.3 | 27.70 | 27.65 | -0.3 | 246 | -0.10% |
|
| 2023/07/25 | 0.4 | 27.40 | 0.2 | 27.85 | 27.60 | 0.2 | 250 | 0.07% |
|
| 2023/07/24 | 0 | 0.00 | 0.2 | 27.50 | 27.45 | -0.2 | 250 | -0.10% |
|
| 2023/07/21 | 0.6 | 27.50 | 0 | 0.00 | 27.65 | 0.6 | 249 | 0.25% |
|
| 2023/07/19 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 261 | 0.38% |
|
| 2023/07/14 | 0 | 27.85 | 0 | 0.00 | 28.00 | 0 | 276 | 0.00% |
|
| 2023/07/12 | 0 | 27.70 | 0 | 0.00 | 27.90 | 0 | 329 | 0.00% |
|
| 2023/07/06 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 357 | 0.28% |
|
| 2023/07/04 | 4 | 28.20 | 0 | 0.00 | 27.85 | 4 | 379 | 1.05% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 28.35 | 28.40 | -2 | 388 | -0.51% |
|
| 2023/06/28 | 1 | 28.05 | 0 | 0.00 | 27.95 | 1 | 397 | 0.25% |
|
| 2023/06/27 | 2 | 28.30 | 1 | 28.80 | 28.00 | 1 | 427 | 0.23% |
|
| 2023/06/26 | 2 | 28.80 | 0 | 0.00 | 28.95 | 2 | 434 | 0.46% |
|
| 2023/06/19 | 2 | 29.03 | 0 | 0.00 | 29.00 | 2 | 434 | 0.46% |
|
| 2023/06/16 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 437 | 0.23% |
|
| 2023/06/15 | 1 | 29.10 | 0 | 0.00 | 29.30 | 1 | 441 | 0.23% |
|
| 2023/06/14 | 1 | 29.40 | 1.1 | 29.61 | 29.35 | -0.1 | 447 | -0.02% |
|
| 2023/06/13 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 449 | 0.22% |
|
| 2023/06/12 | 4 | 29.38 | 0 | 0.00 | 29.45 | 4 | 453 | 0.88% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 29.80 | 29.65 | -1 | 460 | -0.22% |
|
| 2023/06/08 | 0.1 | 29.30 | 2 | 29.55 | 29.45 | -1.9 | 471 | -0.40% |
|
| 2023/06/06 | 0 | 0.00 | 3.2 | 29.21 | 29.40 | -3.2 | 508 | -0.62% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 29.55 | 29.30 | 0 | 515 | -0.01% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 29.10 | 29.15 | -3 | 522 | -0.57% |
|
| 2023/06/01 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 567 | 0.18% |
|
| 2023/05/31 | 0.2 | 29.00 | 0 | 0.00 | 29.15 | 0.2 | 583 | 0.03% |
|
| 2023/05/30 | 3 | 29.07 | 0 | 0.00 | 29.15 | 3 | 599 | 0.50% |
|
| 2023/05/29 | 2 | 29.15 | 1 | 29.30 | 29.20 | 1 | 619 | 0.17% |
|
| 2023/05/26 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 634 | 0.16% |
|
| 2023/05/25 | 2 | 29.33 | 0 | 0.00 | 29.25 | 2 | 653 | 0.31% |
|
| 2023/05/23 | 3 | 29.08 | 1 | 29.10 | 29.20 | 2 | 776 | 0.26% |
|
| 2023/05/22 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 823 | 0.12% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 28.85 | 29.05 | -2 | 903 | -0.22% |
|
| 2023/05/17 | 2 | 29.05 | 0 | 0.00 | 29.00 | 2 | 908 | 0.22% |
|
| 2023/05/15 | 10 | 28.13 | 0 | 0.00 | 28.00 | 10 | 910 | 1.10% |
|
| 2023/05/12 | 1 | 28.55 | 5 | 28.15 | 28.05 | -4 | 963 | -0.42% |
|
| 2023/05/11 | 1 | 28.55 | 5 | 28.15 | 27.90 | -4 | 998 | -0.40% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 28.25 | 28.30 | -3 | 1,022 | -0.29% |
|
| 2023/05/03 | 0 | 0.00 | 6 | 28.45 | 28.40 | -6 | 1,021 | -0.59% |
|
| 2023/05/02 | 2 | 28.50 | 2 | 28.45 | 28.60 | 0 | 1,020 | 0.00% |
|
| 2023/04/25 | 1 | 28.30 | 4 | 28.05 | 28.00 | -3 | 1,010 | -0.30% |
|
| 2023/04/24 | 1 | 28.15 | 1 | 28.40 | 28.40 | 0 | 1,001 | 0.00% |
|
| 2023/04/21 | 2 | 28.35 | 2 | 28.55 | 28.30 | 0 | 996 | 0.00% |
|
| 2023/04/20 | 2 | 28.63 | 1 | 28.85 | 28.65 | 1 | 987 | 0.10% |
|
| 2023/04/19 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 981 | 0.10% |
|
| 2023/04/18 | 4 | 29.70 | 0 | 0.00 | 29.25 | 4 | 972 | 0.41% |
|
| 2023/04/17 | 4 | 30.21 | 6 | 30.38 | 30.20 | -2 | 958 | -0.21% |
|
| 2023/04/13 | 1 | 29.35 | 1 | 29.55 | 29.25 | 0 | 928 | 0.00% |
|
| 2023/04/12 | 1 | 28.60 | 2 | 28.85 | 28.90 | -1 | 914 | -0.11% |
|
| 2023/04/11 | 1 | 28.65 | 0 | 0.00 | 28.55 | 1 | 909 | 0.11% |
|
| 2023/04/10 | 3 | 29.08 | 0 | 0.00 | 28.90 | 3 | 910 | 0.33% |
|
| 2023/04/07 | 1 | 28.80 | 1 | 28.95 | 29.45 | 0 | 922 | 0.00% |
|
| 2023/03/23 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 850 | 0.12% |
|
| 2023/03/20 | 2 | 27.93 | 0 | 0.00 | 27.85 | 2 | 839 | 0.24% |
|
| 2023/03/16 | 5 | 27.14 | 0 | 0.00 | 26.90 | 5 | 837 | 0.60% |
|
| 2023/03/15 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 876 | 0.11% |
|
| 2023/03/14 | 3 | 27.62 | 0 | 0.00 | 27.65 | 3 | 882 | 0.34% |
|
| 2023/03/13 | 2 | 28.08 | 0 | 0.00 | 28.10 | 2 | 886 | 0.23% |
|
| 2023/03/10 | 9 | 29.44 | 0 | 0.00 | 28.80 | 9 | 880 | 1.02% |
|
| 2023/03/09 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 852 | 0.12% |
|
| 2023/03/08 | 2 | 30.83 | 1 | 31.05 | 31.15 | 1 | 839 | 0.12% |
|
| 2023/03/07 | 2 | 31.03 | 0 | 0.00 | 31.10 | 2 | 830 | 0.24% |
|
| 2023/03/06 | 1 | 30.95 | 2 | 31.20 | 31.25 | -1 | 818 | -0.12% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 30.05 | 30.15 | -1 | 772 | -0.13% |
|
| 2023/03/02 | 5 | 29.61 | 3 | 29.73 | 29.35 | 2 | 753 | 0.27% |
|
| 2023/03/01 | 4 | 30.11 | 0 | 0.00 | 29.90 | 4 | 735 | 0.54% |
|
| 2023/02/24 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 715 | 0.14% |
|
| 2023/02/23 | 1 | 31.00 | 1 | 30.95 | 31.00 | 0 | 697 | 0.00% |
|
| 2023/02/21 | 10 | 31.05 | 10 | 31.00 | 31.05 | 0 | 646 | 0.00% |
|
| 2023/02/20 | 9 | 29.40 | 9.2 | 29.99 | 30.50 | -0.2 | 541 | -0.03% |
|
| 2023/02/17 | 1.2 | 28.88 | 3 | 29.20 | 29.80 | -1.8 | 489 | -0.37% |
|
| 2023/02/16 | 2 | 28.53 | 1 | 28.60 | 28.40 | 1 | 439 | 0.23% |
|
| 2023/02/15 | 2 | 27.78 | 1 | 28.10 | 27.80 | 1 | 403 | 0.25% |
|
| 2023/02/14 | 3 | 27.77 | 0 | 0.00 | 27.65 | 3 | 392 | 0.76% |
|
| 2023/02/13 | 16 | 27.60 | 16 | 27.67 | 27.95 | 0 | 387 | 0.00% |
|
| 2023/02/10 | 4 | 27.63 | 5 | 27.88 | 27.85 | -1 | 374 | -0.27% |
|
| 2023/02/09 | 3 | 27.12 | 2 | 27.23 | 27.45 | 1 | 320 | 0.31% |
|
| 2022/12/14 | 0 | 0.00 | 0.1 | 25.80 | 25.80 | -0.1 | 166 | -0.04% |
|
| 2022/12/09 | 0.1 | 25.70 | 0 | 0.00 | 25.85 | 0.1 | 164 | 0.04% |
|
| 2022/12/02 | 0 | 26.05 | 0.4 | 25.90 | 25.90 | -0.4 | 75 | -0.54% |
|
| 2022/12/01 | 0.4 | 25.10 | 0 | 0.00 | 25.30 | 0.4 | 68 | 0.61% |
|
| 2022/11/02 | 0 | 0.00 | 0.5 | 24.40 | 24.35 | -0.5 | 69 | -0.69% |
|
| 2022/11/01 | 0.5 | 24.25 | 0 | 0.00 | 24.35 | 0.5 | 69 | 0.68% |
|
| 2022/10/19 | 0 | 24.25 | 0 | 0.00 | 24.35 | 0 | 75 | 0.01% |
|
| 2022/09/23 | 0 | 24.90 | 0 | 0.00 | 25.05 | 0 | 79 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 0.2 | 25.20 | 25.10 | -0.2 | 84 | -0.29% |
|
| 2022/09/02 | 0 | 0.00 | 0.2 | 25.15 | 25.10 | -0.2 | 85 | -0.27% |
|
| 2022/08/31 | 0.5 | 25.10 | 0 | 0.00 | 25.20 | 0.5 | 87 | 0.54% |
|
| 2022/04/27 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 927 | 0.11% |
|
| 2022/04/12 | 0 | 0.00 | 0.4 | 27.85 | 27.85 | -0.4 | 1,091 | -0.04% |
|
| 2022/04/11 | 0 | 28.10 | 0 | 0.00 | 28.50 | 0 | 1,038 | 0.00% |
|
| 2022/04/08 | 0.4 | 27.50 | 0 | 0.00 | 27.65 | 0.4 | 998 | 0.04% |
|
| 2022/03/28 | 0 | 27.40 | 0 | 0.00 | 27.25 | 0 | 939 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 49.3 | 28.61 | 28.35 | -49.3 | 887 | -5.56% |
|
| 2022/03/18 | 0 | 0.00 | 18 | 28.56 | 28.15 | -18 | 845 | -2.13% |
|
| 2022/03/17 | 77.1 | 28.86 | 130 | 29.45 | 28.45 | -52.9 | 812 | -6.51% |
大賣/
|
| 2022/03/16 | 120 | 28.99 | 0.1 | 28.55 | 28.50 | 120 | 634 | 18.90% |
大買/鉅額交易
|
| 2022/03/15 | 0 | 0.00 | 0.6 | 27.47 | 27.40 | -0.6 | 565 | -0.11% |
|
| 2022/03/14 | 0.8 | 27.65 | 0 | 0.00 | 27.85 | 0.8 | 554 | 0.15% |
|
| 2022/02/08 | 0 | 0.00 | 6 | 27.03 | 27.10 | -6 | 386 | -1.55% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 26.95 | 26.80 | -5 | 384 | -1.30% |
|
| 2022/01/26 | 0 | 0.00 | 10 | 26.34 | 26.35 | -10 | 383 | -2.60% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 26.25 | 26.20 | -4 | 382 | -1.04% |
|
| 2022/01/19 | 0 | 0.00 | 0.2 | 27.25 | 27.00 | -0.2 | 361 | -0.06% |
|
| 2022/01/18 | 25 | 28.39 | 0.2 | 27.50 | 27.45 | 24.8 | 348 | 7.11% |
|
| 2022/01/17 | 3 | 27.35 | 27.3 | 28.03 | 29.60 | -24.3 | 299 | -8.10% |
|
| 2022/01/13 | 24.4 | 27.64 | 0 | 0.00 | 27.55 | 24.4 | 222 | 10.97% |
|
| 2022/01/12 | 15 | 28.45 | 15 | 28.28 | 28.35 | 0 | 213 | 0.00% |
|
| 2022/01/10 | 0.4 | 26.59 | 0 | 0.00 | 26.70 | 0.4 | 114 | 0.31% |
|
| 2021/10/05 | 0 | 0.00 | 19 | 24.65 | 24.70 | -19 | 108 | -17.45% |
|
| 2021/09/29 | 0 | 0.00 | 11 | 24.85 | 24.75 | -11 | 115 | -9.55% |
|
| 2021/09/16 | 0 | 0.00 | 18 | 24.80 | 24.80 | -18 | 136 | -13.15% |
|
| 2021/09/14 | 0 | 0.00 | 12 | 24.85 | 24.90 | -12 | 140 | -8.55% |
|
| 2021/09/09 | 0 | 0.00 | 15 | 24.50 | 24.50 | -15 | 151 | -9.90% |
|
| 2021/07/15 | 0 | 0.00 | 25 | 25.10 | 25.10 | -25 | 293 | -8.52% |
|
| 2021/05/10 | 0 | 0.00 | 16 | 26.25 | 26.35 | -16 | 272 | -5.87% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 25.60 | 25.30 | -10 | 271 | -3.68% |
|
| 2021/05/05 | 0 | 0.00 | 15 | 25.40 | 25.25 | -15 | 270 | -5.54% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 27.15 | 26.50 | -1 | 254 | -0.39% |
|
| 2021/04/27 | 0 | 0.00 | 37 | 26.63 | 26.45 | -37 | 255 | -14.51% |
|
| 2021/04/22 | 100 | 26.51 | 0 | 0.00 | 26.20 | 100 | 250 | 39.88% |
|
| 2021/04/21 | 79 | 25.98 | 0 | 0.00 | 25.80 | 79 | 238 | 33.07% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 25.15 | 25.05 | -2 | 185 | -1.08% |
|
| 2020/12/31 | 2 | 24.90 | 0 | 0.00 | 24.75 | 2 | 185 | 1.08% |
|
| 2019/10/22 | 3 | 27.35 | 3 | 27.68 | 26.40 | 0 | 418 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 57 | 23.10 | 22.70 | -57 | 368 | -15.47% |
|
| 2019/06/25 | 0 | 0.00 | 63 | 21.13 | 21.10 | -63 | 299 | -21.02% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 295 | -0.34% |
|
| 2019/05/31 | 0 | 0.00 | 20 | 21.60 | 21.30 | -20 | 291 | -6.86% |
|
| 2019/05/28 | 140 | 21.25 | 0 | 0.00 | 21.05 | 140 | 268 | 52.21% |
大買/鉅額交易
|
| 2019/05/17 | 1 | 21.25 | 0 | 0.00 | 20.90 | 1 | 190 | 0.53% |
|