三地開發 (1438)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
56.3
漲跌
▲1.8
漲幅
+3.30%
成交量
196張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	55.00	54.50	0	357	0.00%
2024/11/15	0	0.00	0.6	54.10	53.10	-0.6	406	-0.14%
2024/10/16	0.1	68.20	0	0.00	68.50	0.1	834	0.01%
2024/10/11	0.5	63.60	0	0.00	64.00	0.5	849	0.06%
2024/10/07	0	0.00	0	66.00	60.90	0	849	0.00%
2024/10/04	0	60.40	0	0.00	60.70	0	844	0.00%
2024/09/20	0	0.00	0.2	68.60	68.60	-0.2	812	-0.02%
2024/09/19	0.2	75.80	0	0.00	76.20	0.2	797	0.02%
2024/09/13	0	0.00	4	73.78	73.40	-4	796	-0.50%
2024/09/12	0	0.00	0	68.80	69.20	0	794	0.00%
2024/09/11	0	0.00	5	66.64	66.70	-5	792	-0.63%
2024/09/10	0	0.00	2	70.60	69.90	-2	785	-0.25%
2024/09/06	2	75.10	0.1	75.49	75.10	1.9	766	0.25%
2024/09/05	4	76.80	1	80.00	75.10	3	768	0.39%
2024/09/03	3	80.13	0	0.00	78.80	3	771	0.39%
2024/09/02	3	80.73	0	80.70	80.40	3	768	0.39%
2024/08/30	0	0.00	22	84.67	83.50	-22	771	-2.85%
2024/08/29	1	80.50	8	82.71	82.30	-7	763	-0.92%
2024/08/28	0	81.00	0	0.00	79.10	0	764	0.00%
2024/08/27	0	0.00	1	79.70	78.90	-1	773	-0.13%
2024/08/26	3	77.90	1	78.60	78.60	2	769	0.26%
2024/08/23	1	76.80	0	0.00	79.20	1	764	0.13%
2024/08/22	3	79.60	0	0.00	79.20	3	746	0.40%
2024/08/21	12	80.94	1	83.20	83.60	11	729	1.51%
2024/08/20	7	85.83	0	0.00	85.10	7	718	0.97%
2024/08/19	4	89.10	0	90.00	88.80	4	709	0.56%
2024/08/16	2	91.05	0	0.00	91.00	2	701	0.29%
2024/08/15	0	0.00	1	95.00	92.20	-1	681	-0.15%
2024/08/14	1	87.80	1	89.30	89.30	0	657	0.00%
2024/08/09	1	88.60	1	88.40	87.10	0	631	0.00%
2024/08/07	0	0.00	0.1	79.16	77.50	-0.1	600	-0.02%
2024/08/06	0.1	72.80	0	0.00	72.30	0.1	584	0.02%
2024/08/02	3.1	97.44	2	98.80	86.80	1.1	543	0.19%
2024/07/31	0	0.00	0.9	87.27	86.40	-0.9	413	-0.23%
2024/07/30	0.9	81.50	0	0.00	81.70	0.9	399	0.23%
2024/07/26	0	0.00	0.1	77.20	76.90	-0.1	382	-0.03%
2024/07/23	0	0.00	1	75.38	75.50	-1	380	-0.27%
2024/07/22	0	0.00	0.7	69.95	70.30	-0.7	373	-0.18%
2024/07/19	0.7	69.92	48	69.44	69.80	-47.3	370	-12.76%
2024/07/18	4.1	71.58	0	0.00	71.00	4.1	363	1.12%
2024/07/17	45	73.93	0	0.00	74.40	45	356	12.63%
2024/07/16	0	0.00	0.2	69.70	73.00	-0.2	351	-0.07%
2024/07/15	0	0.00	0.4	67.37	67.10	-0.4	348	-0.10%
2024/07/12	0.1	66.20	0	0.00	66.50	0.1	351	0.03%
2024/07/11	0.2	64.94	0.5	66.21	64.80	-0.3	352	-0.09%
2024/07/05	0.3	61.60	0	0.00	62.40	0.3	364	0.08%
2024/07/04	0	0.00	0	61.30	61.20	0	367	0.00%
2024/07/01	0	0.00	1	63.70	61.80	-1	372	-0.27%
2024/06/28	0.8	63.00	0	0.00	63.30	0.8	369	0.21%
2024/06/27	0.4	60.50	0	0.00	60.80	0.4	364	0.10%
2024/06/26	0	0.00	0	58.70	59.00	0	363	-0.01%
2024/06/25	0	0.00	0.1	59.80	60.20	-0.1	363	-0.03%
2024/06/24	0	0.00	0.1	61.10	61.00	-0.1	366	-0.02%
2024/06/07	0	0.00	0.3	65.57	64.60	-0.3	361	-0.07%
2024/06/06	0.4	61.60	0	0.00	62.00	0.4	363	0.11%
2024/06/05	0	0.00	0.1	64.67	62.00	-0.1	377	-0.02%
2024/06/03	0.4	59.80	0	58.60	60.30	0.3	367	0.09%
2024/05/31	0	56.88	0.3	56.50	57.40	-0.3	358	-0.09%
2024/05/23	0.3	51.60	0	0.00	51.90	0.3	389	0.08%
2024/05/20	0	0.00	0	54.30	54.30	0	399	0.00%
2024/05/14	0	0.00	6	51.68	52.40	-6	426	-1.41%
2024/05/09	0	0.00	0	51.50	51.90	0	442	-0.01%
2024/05/03	0	0.00	0.3	56.37	55.80	-0.3	429	-0.07%
2024/04/30	0	0.00	1	55.80	55.60	-1	430	-0.23%
2024/04/29	0.5	55.40	0	0.00	55.70	0.5	437	0.11%
2024/04/25	0.7	53.00	0	0.00	53.30	0.7	450	0.15%
2024/04/22	0.1	54.50	0.6	56.30	54.80	-0.5	459	-0.10%
2024/04/19	0	0.00	0	56.60	55.30	0	458	0.00%
2024/04/18	0.6	55.20	0	0.00	55.50	0.6	451	0.13%
2024/04/12	0	0.00	0.9	51.80	51.70	-0.9	427	-0.22%
2024/04/11	0.4	50.10	0.1	50.00	50.40	0.3	425	0.06%
2024/04/10	0.6	50.90	0	0.00	51.20	0.6	424	0.13%
2024/04/09	3	50.00	0	0.00	49.65	3	420	0.71%
2024/04/08	3	49.70	0	0.00	49.95	3	415	0.72%
2024/04/03	0	0.00	0.1	48.50	48.55	-0.1	414	-0.02%
2024/04/02	0.1	48.00	0.1	48.15	48.50	0.1	414	0.01%
2024/04/01	0.1	47.85	0	0.00	48.10	0.1	415	0.01%
2024/02/21	0.1	51.65	0	0.00	50.80	0.1	280	0.04%
2024/02/15	0	0.00	0	44.50	45.95	0	239	-0.02%
2024/02/02	0.3	43.80	0	0.00	44.05	0.3	220	0.13%
2024/02/01	0	0.00	0	44.25	43.95	0	214	-0.01%
2024/01/30	0	0.00	0	42.40	42.15	0	195	-0.02%
2024/01/24	0	39.75	0	0.00	40.55	0	169	0.01%
2024/01/22	0	41.65	0	0.00	41.90	0	143	0.02%
2024/01/15	0	37.15	0	0.00	37.40	0	114	0.01%
2024/01/12	0	0.00	0.3	35.10	34.95	-0.3	102	-0.25%
2024/01/11	0	34.90	0	0.00	35.05	0	97	0.00%
2024/01/10	0.3	35.03	0	0.00	35.00	0.3	95	0.27%
2023/12/12	0	30.60	0	0.00	30.60	0	49	0.01%
2023/11/28	0	30.15	0	0.00	30.30	0	58	0.01%
2023/11/27	0	30.25	0	0.00	30.15	0	56	0.01%
2023/11/24	0	30.50	0	0.00	30.35	0	54	0.01%
2023/11/22	1	30.10	0	0.00	30.50	1	55	1.77%
2023/11/16	0	29.85	0	0.00	30.30	0	53	0.00%
2023/11/15	0	29.70	0	0.00	29.85	0	53	0.01%
2023/11/08	0	29.90	0	0.00	29.60	0	54	0.00%
2023/11/06	0.7	29.25	0	0.00	29.40	0.7	57	1.21%
2023/11/02	0	29.40	0.1	29.50	29.45	-0.1	58	-0.25%
2023/11/01	0	29.20	0	0.00	29.40	0	59	0.05%
2023/10/30	0.1	29.05	0	0.00	29.25	0.1	59	0.09%
2023/10/26	0	29.25	0	0.00	29.20	0	56	0.00%
2023/10/24	0.1	29.00	0	0.00	29.15	0.1	54	0.24%
2023/10/23	0.1	29.00	0	0.00	29.20	0.1	51	0.16%
2023/10/19	0	0.00	0.3	29.25	29.15	-0.3	53	-0.55%
2023/10/13	0	29.40	0	0.00	29.50	0	54	0.00%
2023/10/11	0	0.00	0	29.20	29.15	0	54	-0.05%
2023/10/06	0.2	28.80	0	0.00	29.05	0.2	55	0.41%
2023/09/27	0	0.00	0.1	29.10	29.00	-0.1	60	-0.08%
2023/09/26	0	29.05	0	0.00	29.25	0	61	0.00%
2023/09/15	0	0.00	0.1	29.65	29.50	-0.1	72	-0.16%
2023/09/13	0	29.70	0	0.00	29.70	0	73	0.01%
2023/09/12	0.3	29.45	0	0.00	29.70	0.3	74	0.46%
2023/09/11	0.1	29.35	0	0.00	29.55	0.1	75	0.12%
2023/09/07	0	30.35	0	0.00	30.55	0	77	0.00%
2023/08/02	0	30.70	0	0.00	30.35	0	89	0.00%
2023/07/04	0	30.40	0	0.00	30.25	0	145	0.00%
2023/06/16	0	30.80	0	0.00	30.55	0	164	0.00%
2023/06/15	0	30.60	0	0.00	30.75	0	164	0.00%
2023/06/13	0	30.85	0	0.00	30.65	0	162	0.00%
2023/05/29	0	31.50	0	0.00	30.80	0	247	0.00%
2023/05/26	0	30.85	0	0.00	30.70	0	249	0.00%
2023/05/09	0	31.00	0	0.00	30.40	0	272	0.00%
2023/05/08	0	31.60	0	0.00	31.45	0	269	0.00%
2023/04/21	0	31.50	0	0.00	31.20	0	252	0.00%
2023/03/20	0	33.10	0	0.00	33.00	0	177	0.00%
2023/03/16	0	32.60	0	0.00	32.55	0	175	0.00%
2023/03/10	0	0.00	0.7	36.95	36.95	-0.7	160	-0.45%
2023/03/09	0	0.00	0	39.00	37.60	0	155	0.00%
2023/03/08	0.7	38.00	14	39.42	38.40	-13.3	149	-8.90%
2023/03/07	14	37.01	0	0.00	37.45	14	120	11.63%
2023/03/06	0	33.80	0.5	33.60	34.05	-0.5	104	-0.48%
2023/03/01	0.5	32.90	0.5	33.10	33.15	0	85	0.00%
2023/02/20	0.5	33.00	0.2	32.50	33.25	0.3	75	0.39%
2023/02/17	0	0.00	0	33.80	32.05	0	67	-0.01%
2023/02/15	0	0.00	0.2	31.90	31.70	-0.2	64	-0.23%
2023/02/08	0.4	30.90	0	0.00	31.15	0.4	54	0.65%
2022/12/28	0	0.00	1	31.35	31.40	-1	41	-2.43%
2022/12/27	0.3	30.40	0	0.00	31.60	0.3	41	0.66%
2022/12/21	0	31.45	0	0.00	31.60	0	41	0.01%
2022/12/20	0.5	31.60	0	0.00	31.85	0.5	41	1.07%
2022/12/16	0.2	32.05	0	0.00	32.30	0.2	42	0.39%
2022/12/15	0.1	32.05	0	0.00	32.45	0.1	41	0.26%
2022/09/13	0	0.00	1	32.05	32.20	-1	98	-1.02%
2022/09/12	0.1	30.70	0	0.00	32.05	0.1	99	0.08%
2022/09/05	0.4	32.65	0	0.00	32.80	0.4	97	0.39%
2022/09/02	0	0.00	0	33.60	33.45	0	97	0.00%
2022/08/26	0.5	33.65	0	0.00	33.95	0.5	96	0.56%
2022/08/16	0	0.00	0	32.90	32.50	0	93	-0.05%
2022/08/10	0	0.00	2	32.65	32.60	-2	93	-2.18%
2022/08/09	1.8	33.20	0	0.00	33.45	1.8	90	1.94%
2022/08/05	0.3	32.75	0	0.00	33.00	0.3	79	0.39%
2022/07/15	0	0.00	1	32.15	32.25	-1	73	-1.35%
2022/07/14	0.1	32.00	0	0.00	32.20	0.1	73	0.09%
2022/07/11	0.1	32.95	0	0.00	33.10	0.1	73	0.08%
2022/06/30	0.8	31.20	0	0.00	31.40	0.8	83	0.98%
2022/06/29	0.1	31.45	0	0.00	31.70	0.1	86	0.06%
2022/05/17	0	0.00	0.4	31.90	31.90	-0.4	104	-0.36%
2022/05/12	0	0.00	0.1	32.45	32.00	-0.1	112	-0.10%
2022/05/05	0.1	32.70	0	0.00	32.85	0.1	120	0.07%
2022/04/28	0	0.00	0	32.35	32.30	0	123	0.00%
2022/04/27	0.2	32.35	2	32.50	32.50	-1.8	122	-1.50%
2022/04/26	1.9	32.80	0	0.00	33.00	1.9	121	1.59%
2022/04/22	0	32.50	0	0.00	32.65	0	116	0.00%
2022/04/15	0	0.00	0.9	31.65	31.65	-0.9	114	-0.74%
2022/04/14	0	0.00	0	32.70	32.55	0	112	-0.03%
2022/04/13	0.9	32.25	0.5	32.60	32.50	0.4	109	0.36%
2022/04/12	0	30.65	0	0.00	32.00	0	100	0.00%
2022/04/08	0.8	30.20	0	0.00	30.70	0.8	95	0.81%
2022/04/01	0	30.55	0	0.00	30.80	0	92	0.00%
2022/03/28	0	0.00	0.4	30.80	30.75	-0.4	86	-0.45%
2022/03/25	0	0.00	0.1	30.40	30.40	-0.1	85	-0.14%
2022/03/24	0.5	30.25	0	0.00	30.45	0.5	85	0.59%
2022/03/22	0	0.00	0.2	30.60	30.45	-0.2	90	-0.24%
2022/03/17	0.2	30.05	2	30.35	30.35	-1.8	92	-1.94%
2022/03/16	1.2	30.00	0	0.00	30.30	1.2	93	1.31%
2022/03/15	0.5	29.95	0	0.00	30.30	0.5	94	0.58%
2022/03/10	0	0.00	0.3	30.70	30.50	-0.3	100	-0.30%
2022/03/04	0	30.25	0	0.00	30.35	0	138	0.00%
2022/03/02	0	30.20	0	0.00	30.45	0	143	0.00%
2022/02/23	0.3	30.20	0	0.00	30.35	0.3	150	0.23%
2022/02/22	0.2	30.05	0	0.00	30.55	0.2	154	0.12%
2022/02/18	0	0.00	0.4	30.40	30.35	-0.4	158	-0.22%
2022/02/17	0.4	30.19	0	0.00	30.35	0.4	165	0.21%
2022/01/07	0	0.00	0.1	30.15	30.20	-0.1	203	-0.06%
2021/12/07	0	0.00	0.1	30.85	30.65	-0.1	211	-0.04%
2021/12/06	0	0.00	0.9	30.85	30.85	-0.9	209	-0.41%
2021/12/03	1	30.45	0	0.00	30.20	1	206	0.47%
2021/12/01	0	0.00	0	30.40	30.15	0	201	-0.01%
2021/11/30	0	0.00	0.4	31.00	31.00	-0.4	189	-0.23%
2021/11/29	0.4	32.00	0	0.00	31.90	0.4	170	0.26%
2021/11/26	0	33.35	1	33.75	33.25	-1	168	-0.59%
2021/11/25	1	33.71	0	0.00	33.70	1	172	0.58%
2021/11/17	0	0.00	1	34.35	33.90	-1	147	-0.68%
2021/11/16	0.5	34.00	0	0.00	34.20	0.5	143	0.32%
2021/11/15	0	0.00	0.3	35.80	35.75	-0.3	136	-0.18%
2021/11/12	0.1	34.82	0	0.00	35.15	0.1	126	0.09%
2021/11/11	0	0.00	0.1	35.15	35.15	-0.1	121	-0.06%
2021/11/09	0.2	32.35	0	0.00	32.50	0.2	92	0.17%
2021/11/05	0	32.00	0.1	33.00	32.80	-0.1	91	-0.14%
2021/11/04	0.4	32.20	0	0.00	32.40	0.4	90	0.39%
2021/11/03	0	0.00	0.3	33.15	33.15	-0.3	88	-0.29%
2021/11/02	0	0.00	0.2	33.05	33.05	-0.2	87	-0.22%
2021/10/29	0.3	33.10	0	0.00	33.30	0.3	86	0.39%
2021/10/26	0	0.00	0.5	33.20	33.20	-0.5	82	-0.61%
2021/10/21	0	32.20	0	0.00	32.35	0	78	0.03%
2021/10/20	0.5	32.70	0	0.00	32.80	0.5	80	0.63%
2021/10/13	0.4	31.10	0	0.00	31.40	0.4	97	0.39%
2021/10/07	0	0.00	0.2	31.55	31.55	-0.2	96	-0.18%
2021/10/06	0.3	31.50	0	0.00	31.55	0.3	95	0.27%
2021/04/29	0	0.00	4	32.40	32.40	-4	166	-2.40%
2021/04/28	0	0.00	8	31.98	32.40	-8	165	-4.82%
2021/04/27	0	0.00	5	32.81	32.70	-5	165	-3.02%
2021/04/13	11	36.32	0	0.00	34.80	11	150	7.30%
2021/04/08	6	37.08	0	0.00	37.15	6	141	4.23%
2021/03/12	0.3	12.05	0	0.00	12.40	0.3	59	0.43%
2020/08/20	0	12.70	0	0.00	12.70	0	34	0.14%
2019/07/09	0	0.00	3	14.00	14.00	-3	50	-5.91%
2019/03/11	0	0.00	1	11.00	11.00	-1	415	-0.24%
2018/03/12	0	0.00	1	6.33	6.93	-1	72	-1.37%
2018/03/09	0	0.00	1	6.45	6.50	-1	68	-1.47%
2018/03/07	2	7.11	3	7.11	7.00	-1	61	-1.61%