• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.71%
  • 成交量
    557張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.66.877.27.47.6May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1317.0100.007.0019150.11%
2025/03/1100.0027.117.10-2940-0.21%
2025/02/2007.2500.007.2109700.00%
2025/02/1300.0057.337.36-51,073-0.47%
2025/02/0700.0017.227.17-11,184-0.08%
2025/02/0607.0817.147.12-11,183-0.08%
2025/02/0517.0200.007.0211,1760.08%
2025/01/170.17.1217.167.17-0.91,224-0.07%
2025/01/1500.0097.037.07-91,243-0.72%
2025/01/1400.0046.896.93-41,270-0.31%
2025/01/1300.0056.776.78-51,279-0.39%
2025/01/0600.0017.087.07-11,330-0.08%
2024/12/3017.1100.007.1311,3420.07%
2024/12/2600.000.87.277.20-0.81,379-0.06%
2024/12/250.87.1600.007.200.81,3940.06%
2024/12/2400.0037.197.20-31,405-0.21%
2024/12/170.17.2000.007.230.11,4250.00%
2024/12/1327.4000.007.3121,4230.14%
2024/12/1237.5117.537.5121,4260.14%
2024/12/1147.6400.007.5841,4280.28%
2024/12/0900.0017.887.82-11,432-0.07%
2024/12/050.37.6600.007.610.31,4360.02%
2024/12/041.27.7200.007.671.21,4210.08%
2024/12/030.17.7200.007.750.11,4500.00%
2024/11/2817.7117.777.7401,5020.00%
2024/11/271.17.7800.007.731.11,5040.07%
2024/11/2600.0027.887.84-21,469-0.14%
2024/11/1517.8417.977.8101,5840.00%
2024/11/141.17.8900.007.751.11,6110.07%
2024/11/1318.0100.008.0111,5720.06%
2024/11/1248.0918.138.0631,5910.19%
2024/11/1118.2368.188.23-51,584-0.32%
2024/11/0827.8300.007.8021,5400.13%
2024/11/0700.0027.987.98-21,558-0.13%
2024/11/0627.8200.007.8221,5790.13%
2024/11/0117.8317.937.9401,7740.00%
2024/10/2400.0048.068.05-41,963-0.20%
2024/10/2118.0800.008.0612,1880.05%
2024/10/1700.0018.208.15-12,332-0.04%
2024/10/1528.1300.008.0822,4900.08%
2024/10/1418.1638.248.20-22,520-0.08%
2024/10/1158.1500.008.1552,6060.19%
2024/10/0938.2300.008.2032,8250.11%
2024/10/0838.3600.008.3132,8610.10%
2024/10/0700.0018.508.50-12,915-0.03%
2024/10/0128.5200.008.4723,1760.06%
2024/09/2700.0028.718.73-23,397-0.06%
2024/09/2628.5400.008.5023,3920.06%
2024/09/2438.6700.008.7033,4130.09%
2024/09/1838.8400.008.8133,5890.08%
2024/09/1600.0038.958.95-33,612-0.08%
2024/09/1338.7988.778.78-53,668-0.14%
2024/09/1138.40148.398.50-113,739-0.29%
2024/09/1068.1200.008.1263,7570.16%
2024/09/0948.14138.198.28-93,798-0.24%
2024/09/0618.2718.338.3503,8470.00%
2024/09/0538.332.58.428.300.54,0040.01%
2024/09/0413.38.40148.448.35-0.74,119-0.02%
2024/09/036.38.8028.898.774.34,2390.10%
2024/09/0248.8838.908.8514,2500.02%
2024/08/3028.9719.078.9614,2560.02%
2024/08/2918.9700.009.0114,2630.02%
2024/08/2739.0429.099.0814,3850.02%
2024/08/2649.1149.189.1104,5040.00%
2024/08/2389.0059.059.0534,5350.07%
2024/08/2200.0009.159.1104,5830.00%
2024/08/2029.1200.009.1024,6350.04%
2024/08/1959.2000.009.1954,6560.11%
2024/08/1639.3719.499.3524,6710.04%
2024/08/1500.002.59.259.20-2.54,679-0.05%
2024/08/140.29.411.59.339.29-1.34,717-0.03%
2024/08/130.49.3400.009.390.44,7590.01%
2024/08/1299.557.29.469.381.84,8890.04%
2024/08/098.39.8929.999.766.34,9490.13%
2024/08/080.29.620.59.799.77-0.34,936-0.01%
2024/08/0719.4519.509.5505,0420.00%
2024/08/065.39.2300.009.255.35,0410.11%
2024/08/020.110.0000.0010.050.14,8700.00%
2024/07/310.310.5000.0010.400.34,7760.01%
2024/07/29210.4000.0010.4024,7920.04%
2024/07/1600.00410.0910.00-44,293-0.09%
2024/07/151.110.10210.1810.15-0.94,260-0.02%
2024/07/1200.0079.999.99-74,190-0.17%
2024/07/11169.9059.969.86114,1010.27%
2024/07/0900.00110.7010.80-13,845-0.03%
2024/07/08110.6500.0010.7013,7670.03%
2024/07/050.910.70110.6510.75-0.13,6820.00%
2024/07/044.110.33310.3310.251.13,5140.03%
2024/07/0329.76249.7510.25-223,382-0.65%
2024/07/0259.4200.009.3653,2580.15%
2024/07/0100.0059.529.54-53,264-0.15%
2024/06/2819.3689.429.45-73,270-0.21%
2024/06/2729.5100.009.3623,2570.06%
2024/06/26249.690.19.669.6223.93,1790.75%
2024/06/2589.8659.939.9533,1220.10%
2024/06/2419.92110.009.9503,1100.00%
2024/06/13110.5000.0010.2512,8560.03%
2024/06/0729.83210.0710.2002,5910.00%
2024/06/0500.000.19.499.46-0.12,4480.00%
2024/06/0400.0009.639.6002,4460.00%
2024/05/2700.0039.149.18-32,183-0.14%
2024/05/1600.002.39.169.21-2.32,487-0.09%
2024/05/150.38.9539.008.84-2.82,411-0.11%
2024/05/1400.0028.628.58-22,387-0.08%
2024/05/130.28.7600.008.650.22,3530.01%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音