• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17119.5500.0019.30112,1060.01%
2025/01/16119.9000.0019.35112,1030.01%
2025/01/1500.00119.6019.50-112,085-0.01%
2025/01/14119.25119.6519.70012,0830.00%
2025/01/13119.35119.2519.20012,0680.00%
2025/01/0900.0013021.0521.00-13011,984-1.08% 大賣/鉅額交易
2025/01/08122.3500.0022.20111,9590.01%
2025/01/0700.000.522.3122.15-0.511,9500.00%
2025/01/0600.000.523.2123.10-0.511,9150.00%
2025/01/0300.00323.0022.80-311,850-0.03%
2025/01/02323.2500.0023.30311,7860.03%
2024/12/31122.50122.8522.85011,6910.00%
2024/12/30122.1000.0022.00111,5990.01%
2024/12/2700.00122.1022.10-111,576-0.01%
2024/12/26123.150.623.0022.950.411,5340.00%
2024/12/255.622.6800.0022.855.611,4420.05%
2024/12/23121.9000.0021.60111,3430.01%
2024/12/20023.1500.0022.05011,2880.00%
2024/12/1800.00122.6022.30-111,215-0.01%
2024/12/1300.00123.1022.85-111,143-0.01%
2024/12/12423.752524.1523.60-2111,059-0.19%
2024/12/112023.94524.2523.651510,9550.14%
2024/12/1013326.2815728.1226.25-2410,656-0.23% 大買/大賣/
2024/12/09128.50129.1529.15010,0680.00%
2024/12/0615226.20126.2026.501519,6971.56% 大買/鉅額交易
2024/12/05125.2000.0025.2019,4680.01%
2024/12/04825.8200.0025.8589,4080.09%
2024/12/03325.55325.4025.3509,2410.00%
2024/12/02124.0500.0024.0018,8990.01%
2024/11/2612725.5014225.3925.10-158,578-0.17% 大買/大賣/
2024/11/251424.941525.3725.55-18,425-0.01%
2024/11/22925.63925.9624.5008,1850.00%
2024/11/210.324.8100.0024.300.37,9050.00%
2024/11/202224.71724.2723.45157,7300.19%
2024/11/190.724.1000.0025.450.77,4780.01%
2024/11/1800.00122.9523.15-17,379-0.01%
2024/11/1500.001.323.8223.55-1.37,389-0.02%
2024/11/14623.75624.8023.8507,3270.00%
2024/11/13826.06726.9725.5517,1740.01%
2024/11/121327.341527.4827.35-26,867-0.03%
2024/11/1116.127.152427.4126.85-7.96,339-0.12%
2024/11/0800.000.126.8526.85-0.15,4210.00%
2024/11/07224.05424.2124.45-25,192-0.04%
2024/11/0620024.3219123.3523.2594,6710.19% 大買/大賣/
2024/11/052022.652022.3322.5003,6850.00%
2024/11/04122.5000.0022.6013,6100.03%
2024/11/015.322.88322.7022.602.33,3650.07%
2024/10/30322.721222.4222.30-92,966-0.30%
2024/10/293122.482322.0323.0082,6140.31%
2024/10/28221.20221.3821.6501,8390.00%
2024/10/24217.73118.0017.9512,1210.05%
2024/10/0800.000.117.8517.70-0.12,5250.00%
2024/10/0100.000.318.3518.30-0.32,594-0.01%
2024/09/3000.00018.8518.4002,6050.00%
2024/09/260.418.4500.0018.550.42,6100.01%
2024/09/250.118.5000.0018.650.12,6250.00%
2024/09/0900.000.418.7018.70-0.42,788-0.01%
2024/09/060.418.6000.0018.700.42,7850.01%
2024/09/0300.000.220.6019.30-0.22,769-0.01%
2024/09/020.219.00019.1019.100.22,7470.01%
2024/08/305019.605019.5019.5002,7370.00%
2024/08/2700.00020.2520.5002,7310.00%
2024/08/26020.0500.0020.5002,7260.00%
2024/08/2200.00220.7020.50-22,687-0.07%
2024/08/2100.000.520.0519.80-0.52,645-0.02%
2024/08/200.320.0000.0020.100.32,6170.01%
2024/08/192.120.68220.8520.900.12,5650.00%
2024/08/161.119.8100.0020.001.12,4690.05%
2024/08/1400.000.117.1517.25-0.12,3260.00%
2024/08/06116.2500.0016.0512,3440.04%
2024/08/0500.000.217.4517.45-0.22,289-0.01%
2024/08/02020.3500.0019.3502,2610.00%
2024/07/310.119.9000.0020.100.12,1870.00%
2024/07/30220.958.120.9620.40-6.12,122-0.29%
2024/07/2918.122.931323.0521.505.12,0080.26%
2024/07/261120.681421.1321.45-31,306-0.23%
2024/07/23119.05119.4519.5001,0250.00%
2024/07/1900.00118.8018.20-1945-0.11%
2024/07/1800.001.719.2419.05-1.7902-0.18%
2024/07/170.219.1000.0019.200.28980.02%
2024/07/161.919.18119.2019.150.98930.10%
2024/06/25119.20119.4519.3507030.00%
2024/06/2400.000.619.5019.15-0.6650-0.09%
2024/06/1200.00118.1018.15-1572-0.17%
2024/06/11118.8500.0018.3015800.17%
2024/06/070.618.8000.0019.000.66050.10%
2024/05/3100.00118.9018.45-1643-0.16%
2024/05/291.618.0300.0017.901.66490.25%
2024/05/0800.000.317.6017.85-0.3877-0.03%
2024/05/070.317.100.117.4017.200.28780.02%
2024/05/0600.000.317.7017.55-0.3872-0.04%
2024/05/030.517.6500.0017.750.58840.05%
2024/04/26017.9000.0018.0009110.00%
2024/04/2500.00018.5518.2009180.00%
2024/04/24018.950.118.8518.45-0.1939-0.01%
2024/04/2300.00118.2518.30-1972-0.10%
2024/04/1900.000.118.6018.10-0.11,020-0.01%
2024/04/180.118.3000.0018.450.11,0360.01%
2024/04/1600.000.318.1518.10-0.31,119-0.02%
2024/04/15018.800.218.8218.55-0.11,216-0.01%
2024/04/120.418.5600.0018.650.41,3290.03%
2024/04/11019.0300.0018.9001,3340.00%
2024/04/0900.000.319.5019.45-0.31,364-0.02%
2024/04/080.318.4500.0018.550.31,3440.02%
2024/04/02118.9500.0018.9511,3510.07%
2024/03/28219.3000.0019.2021,3960.14%
2024/03/25219.15019.3519.0021,4530.14%
2024/03/220.119.2500.0019.200.11,4610.01%
2024/03/18118.85219.0819.00-11,516-0.07%
2024/03/1500.00118.9518.95-11,541-0.06%
2024/03/14219.3000.0019.6021,5530.13%
2024/03/13119.55119.2019.4001,5680.00%
2024/03/12119.9500.0020.0511,5850.06%
2024/03/11120.100.720.3020.000.31,5880.02%
2024/03/0800.001.221.4920.80-1.21,595-0.08%
2024/03/071.321.5000.0021.651.31,6150.08%
2024/03/0600.00021.7521.7501,6710.00%
2024/03/0500.000.121.7521.70-0.11,815-0.01%
2024/03/040.721.9500.0022.050.71,9210.04%
2024/03/01022.25122.1022.15-12,079-0.05%
2024/02/29121.80122.1022.1502,3140.00%
2024/02/2700.000.121.5021.55-0.12,4110.00%
2024/02/26121.950.721.7521.550.32,6370.01%
2024/02/220.722.1500.0022.250.72,7480.03%
2024/02/210.122.15122.2022.30-0.92,766-0.03%
2024/02/20122.1000.0022.2012,7790.04%
2024/02/1900.000.121.0521.60-0.12,7780.00%
2024/02/1600.007.121.4121.45-7.12,830-0.25%
2024/02/151.218.50219.6019.70-0.82,833-0.03%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音