券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 10 | 107.50 | 0 | 0.00 | 107.50 | 10 | 4,572 | 0.22% |
|
| 2024/11/19 | 0 | 0.00 | 10 | 109.50 | 110.00 | -10 | 4,954 | -0.20% |
|
| 2024/11/18 | 11 | 107.55 | 2 | 106.50 | 106.00 | 9 | 5,058 | 0.18% |
|
| 2024/11/15 | 3 | 110.00 | 1 | 112.50 | 110.00 | 2 | 5,109 | 0.04% |
|
| 2024/11/14 | 2 | 111.25 | 0 | 0.00 | 108.50 | 2 | 5,245 | 0.04% |
|
| 2024/11/13 | 0 | 113.50 | 0.2 | 114.00 | 114.00 | -0.2 | 5,410 | 0.00% |
|
| 2024/11/12 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 5,635 | 0.04% |
|
| 2024/11/08 | 1 | 114.00 | 0 | 116.50 | 114.00 | 1 | 6,156 | 0.02% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 115.00 | 116.50 | -1 | 6,468 | -0.02% |
|
| 2024/11/06 | 1 | 112.00 | 2 | 112.75 | 112.00 | -1 | 6,537 | -0.02% |
|
| 2024/11/05 | 1 | 112.50 | 1 | 113.50 | 112.50 | 0 | 6,736 | 0.00% |
|
| 2024/11/04 | 0 | 112.50 | 20 | 111.00 | 112.00 | -20 | 6,959 | -0.29% |
|
| 2024/11/01 | 3 | 110.83 | 3 | 111.50 | 113.00 | 0 | 7,172 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 7,284 | -0.01% |
|
| 2024/10/29 | 2 | 113.00 | 0 | 0.00 | 111.50 | 2 | 7,360 | 0.03% |
|
| 2024/10/28 | 24 | 113.02 | 4 | 113.88 | 113.00 | 20 | 7,447 | 0.27% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 7,585 | -0.01% |
|
| 2024/10/24 | 12.1 | 117.24 | 6 | 117.00 | 115.50 | 6.1 | 7,853 | 0.08% |
|
| 2024/10/23 | 0 | 0.00 | 25.2 | 119.17 | 120.50 | -25.2 | 7,934 | -0.32% |
|
| 2024/10/22 | 20.8 | 113.76 | 0 | 113.50 | 113.50 | 20.8 | 8,007 | 0.26% |
|
| 2024/10/21 | 0.5 | 117.00 | 0 | 0.00 | 116.00 | 0.5 | 8,290 | 0.01% |
|
| 2024/10/18 | 0.4 | 116.00 | 0 | 0.00 | 114.50 | 0.4 | 8,521 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 0.2 | 117.00 | 116.00 | -0.2 | 8,676 | 0.00% |
|
| 2024/10/16 | 1.1 | 115.64 | 1 | 118.00 | 115.50 | 0.1 | 8,834 | 0.00% |
|
| 2024/10/15 | 2 | 117.50 | 0 | 0.00 | 116.00 | 2 | 9,040 | 0.02% |
|
| 2024/10/14 | 1.1 | 117.59 | 0 | 0.00 | 118.50 | 1.1 | 9,361 | 0.01% |
|
| 2024/10/11 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 9,800 | 0.01% |
|
| 2024/10/09 | 0 | 120.25 | 1 | 118.50 | 118.00 | -1 | 10,598 | -0.01% |
|
| 2024/10/08 | 2 | 119.75 | 0 | 0.00 | 121.00 | 2 | 11,552 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 11,837 | -0.01% |
|
| 2024/10/04 | 22 | 120.41 | 80 | 120.00 | 119.50 | -58 | 12,010 | -0.48% |
|
| 2024/10/01 | 2 | 122.00 | 0 | 124.00 | 124.00 | 2 | 12,424 | 0.02% |
|
| 2024/09/30 | 7 | 122.93 | 7 | 126.64 | 122.00 | 0 | 13,108 | 0.00% |
|
| 2024/09/27 | 1 | 125.99 | 1 | 128.50 | 125.50 | 0 | 13,204 | 0.00% |
|
| 2024/09/26 | 83 | 128.80 | 3 | 125.83 | 125.00 | 80 | 13,378 | 0.60% |
|
| 2024/09/25 | 3 | 125.50 | 5.2 | 124.88 | 125.00 | -2.2 | 13,463 | -0.02% |
|
| 2024/09/24 | 1 | 126.00 | 1 | 124.00 | 125.00 | 0 | 13,687 | 0.00% |
|
| 2024/09/23 | 2 | 127.50 | 1 | 130.00 | 127.00 | 1 | 14,282 | 0.01% |
|
| 2024/09/20 | 32 | 127.86 | 5 | 126.40 | 125.50 | 27 | 14,602 | 0.18% |
|
| 2024/09/19 | 5.1 | 126.11 | 0 | 0.00 | 125.50 | 5.1 | 15,066 | 0.03% |
|
| 2024/09/18 | 18 | 127.36 | 21.2 | 125.65 | 126.50 | -3.2 | 15,228 | -0.02% |
|
| 2024/09/13 | 0 | 118.00 | 1 | 117.00 | 117.00 | -1 | 16,333 | -0.01% |
|
| 2024/09/12 | 3 | 118.33 | 0 | 0.00 | 118.50 | 3 | 16,991 | 0.02% |
|
| 2024/09/11 | 2 | 114.00 | 0 | 0.00 | 112.50 | 2 | 17,795 | 0.01% |
|
| 2024/09/10 | 2 | 120.50 | 0 | 0.00 | 115.00 | 2 | 19,005 | 0.01% |
|
| 2024/09/09 | 5 | 121.40 | 3 | 118.50 | 120.50 | 2 | 19,522 | 0.01% |
|
| 2024/09/06 | 1.1 | 122.59 | 20 | 123.50 | 122.50 | -18.9 | 19,990 | -0.09% |
|
| 2024/09/05 | 4.2 | 123.76 | 0 | 0.00 | 121.50 | 4.2 | 20,352 | 0.02% |
|
| 2024/09/04 | 26.5 | 125.06 | 1 | 123.50 | 123.50 | 25.5 | 21,243 | 0.12% |
|
| 2024/09/03 | 4.1 | 135.20 | 2 | 136.25 | 133.00 | 2.1 | 21,576 | 0.01% |
|
| 2024/09/02 | 10 | 138.65 | 7 | 136.79 | 136.00 | 3 | 21,589 | 0.01% |
|
| 2024/08/30 | 1.1 | 136.38 | 1 | 134.00 | 133.00 | 0.1 | 21,478 | 0.00% |
|
| 2024/08/29 | 4 | 136.63 | 4 | 135.63 | 136.00 | 0 | 21,567 | 0.00% |
|
| 2024/08/28 | 0 | 136.00 | 0 | 0.00 | 136.00 | 0 | 21,561 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 138.00 | 138.00 | 0 | 21,582 | 0.00% |
|
| 2024/08/26 | 1 | 136.51 | 2 | 137.75 | 136.50 | -1 | 21,612 | 0.00% |
|
| 2024/08/23 | 2 | 138.96 | 9 | 136.89 | 141.50 | -7 | 21,597 | -0.03% |
|
| 2024/08/22 | 9 | 144.22 | 8 | 140.69 | 139.00 | 1 | 21,524 | 0.00% |
|
| 2024/08/21 | 3 | 135.83 | 6 | 138.92 | 138.50 | -3 | 21,071 | -0.01% |
|
| 2024/08/20 | 5 | 130.30 | 2 | 130.50 | 130.50 | 3 | 20,823 | 0.01% |
|
| 2024/08/19 | 0 | 129.00 | 0 | 0.00 | 128.50 | 0 | 20,807 | 0.00% |
|
| 2024/08/16 | 11 | 130.95 | 7 | 131.64 | 129.50 | 4 | 20,850 | 0.02% |
|
| 2024/08/15 | 9 | 131.33 | 8 | 130.63 | 129.00 | 1 | 20,795 | 0.00% |
|
| 2024/08/14 | 11.1 | 133.30 | 13 | 131.81 | 134.50 | -1.9 | 20,745 | -0.01% |
|
| 2024/08/13 | 11 | 131.63 | 11 | 127.73 | 134.00 | 0 | 20,637 | 0.00% |
|
| 2024/08/12 | 8 | 133.63 | 6 | 132.67 | 133.50 | 2 | 20,520 | 0.01% |
|
| 2024/08/09 | 1 | 124.50 | 3 | 126.17 | 124.50 | -2 | 20,354 | -0.01% |
|
| 2024/08/08 | 14 | 117.86 | 9 | 117.89 | 117.50 | 5 | 20,221 | 0.02% |
|
| 2024/08/07 | 2 | 125.00 | 1.1 | 120.00 | 125.00 | 0.9 | 20,309 | 0.00% |
|
| 2024/08/06 | 4.1 | 119.17 | 34 | 118.40 | 120.00 | -30 | 20,338 | -0.15% |
|
| 2024/08/05 | 4 | 118.37 | 25 | 119.46 | 118.00 | -21 | 20,275 | -0.10% |
|
| 2024/08/02 | 6.1 | 132.89 | 5 | 131.90 | 129.00 | 1.1 | 20,500 | 0.01% |
|
| 2024/08/01 | 12 | 139.04 | 0 | 0.00 | 137.00 | 12 | 20,575 | 0.06% |
|
| 2024/07/31 | 2 | 138.75 | 1 | 141.00 | 138.00 | 1 | 20,750 | 0.00% |
|
| 2024/07/30 | 2 | 142.75 | 3 | 141.17 | 143.50 | -1 | 21,152 | 0.00% |
|
| 2024/07/29 | 10.1 | 141.14 | 8 | 148.00 | 139.50 | 2.1 | 20,996 | 0.01% |
|
| 2024/07/26 | 4 | 150.63 | 3 | 151.33 | 152.00 | 1 | 20,740 | 0.00% |
|
| 2024/07/23 | 6 | 153.42 | 7 | 153.21 | 154.00 | -1 | 20,637 | 0.00% |
|
| 2024/07/22 | 22 | 150.36 | 25 | 155.60 | 148.00 | -3 | 20,441 | -0.01% |
|
| 2024/07/19 | 2 | 158.00 | 4 | 156.88 | 156.00 | -2 | 20,153 | -0.01% |
|
| 2024/07/18 | 6 | 155.83 | 7 | 155.86 | 155.50 | -1 | 19,933 | -0.01% |
|
| 2024/07/17 | 7 | 157.57 | 10 | 156.95 | 158.00 | -3 | 19,811 | -0.02% |
|
| 2024/07/16 | 10 | 156.85 | 15 | 157.03 | 158.00 | -5 | 19,700 | -0.03% |
|
| 2024/07/15 | 2.4 | 158.75 | 5 | 158.60 | 158.50 | -2.6 | 19,560 | -0.01% |
|
| 2024/07/12 | 23.1 | 160.99 | 26.2 | 159.57 | 158.00 | -3.1 | 19,324 | -0.02% |
|
| 2024/07/11 | 33.5 | 160.00 | 22 | 161.14 | 159.00 | 11.5 | 18,978 | 0.06% |
|
| 2024/07/10 | 49 | 154.87 | 21.5 | 155.11 | 160.00 | 27.5 | 18,360 | 0.15% |
|
| 2024/07/09 | 6 | 150.17 | 6 | 148.25 | 149.50 | 0 | 19,081 | 0.00% |
|
| 2024/07/08 | 1.5 | 150.00 | 3 | 149.00 | 147.50 | -1.5 | 20,440 | -0.01% |
|
| 2024/07/05 | 25 | 152.40 | 33 | 152.45 | 152.50 | -8 | 22,026 | -0.04% |
|
| 2024/07/04 | 26 | 153.58 | 22 | 151.32 | 154.50 | 4 | 23,288 | 0.02% |
|
| 2024/07/03 | 10 | 148.25 | 11 | 148.64 | 147.00 | -1 | 23,211 | 0.00% |
|
| 2024/07/02 | 4 | 148.25 | 4 | 148.63 | 149.00 | 0 | 23,522 | 0.00% |
|
| 2024/07/01 | 8.1 | 146.38 | 7 | 148.43 | 145.50 | 1.1 | 23,367 | 0.00% |
|
| 2024/06/28 | 6 | 149.00 | 1 | 149.00 | 149.00 | 5 | 23,306 | 0.02% |
|
| 2024/06/27 | 15 | 150.63 | 14.2 | 149.87 | 148.50 | 0.8 | 23,150 | 0.00% |
|
| 2024/06/26 | 25 | 147.44 | 25 | 147.30 | 145.00 | 0 | 22,625 | 0.00% |
|
| 2024/06/25 | 18 | 145.69 | 28.8 | 142.39 | 149.50 | -10.8 | 22,401 | -0.05% |
|
| 2024/06/24 | 13.4 | 142.60 | 12 | 142.96 | 140.50 | 1.4 | 22,292 | 0.01% |
|
| 2024/06/21 | 4.2 | 148.76 | 4.2 | 148.19 | 147.00 | 0 | 22,805 | 0.00% |
|
| 2024/06/20 | 9 | 151.22 | 14.1 | 148.92 | 147.00 | -5.1 | 22,777 | -0.02% |
|
| 2024/06/19 | 11.2 | 143.71 | 10.1 | 144.58 | 145.00 | 1.1 | 22,317 | 0.00% |
|
| 2024/06/18 | 4.1 | 142.37 | 4 | 140.50 | 144.00 | 0.1 | 22,172 | 0.00% |
|
| 2024/06/17 | 18 | 143.53 | 50.2 | 144.08 | 139.00 | -32.2 | 21,566 | -0.15% |
|
| 2024/06/14 | 1 | 134.50 | 20.1 | 133.86 | 136.00 | -19.1 | 20,662 | -0.09% |
|
| 2024/06/13 | 16.2 | 124.62 | 12.1 | 123.93 | 124.00 | 4.1 | 20,676 | 0.02% |
|
| 2024/06/12 | 7.1 | 122.32 | 5 | 118.60 | 118.50 | 2.1 | 20,667 | 0.01% |
|
| 2024/06/11 | 35.2 | 122.97 | 16 | 123.44 | 124.50 | 19.2 | 20,833 | 0.09% |
|
| 2024/06/07 | 4 | 112.25 | 34 | 114.01 | 118.00 | -30 | 20,860 | -0.14% |
|
| 2024/06/06 | 2 | 107.50 | 2 | 107.75 | 107.50 | 0 | 21,103 | 0.00% |
|
| 2024/06/05 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 21,300 | 0.00% |
|
| 2024/06/04 | 0 | 108.00 | 1 | 108.50 | 107.50 | -1 | 21,671 | 0.00% |
|
| 2024/06/03 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 21,940 | 0.00% |
|
| 2024/05/31 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 22,517 | 0.01% |
|
| 2024/05/30 | 35 | 108.71 | 20 | 112.00 | 107.50 | 15 | 23,512 | 0.06% |
|
| 2024/05/29 | 2 | 111.50 | 0 | 0.00 | 110.00 | 2 | 24,175 | 0.01% |
|
| 2024/05/28 | 12 | 111.04 | 0 | 0.00 | 111.00 | 12 | 25,489 | 0.05% |
|
| 2024/05/27 | 12 | 112.58 | 8 | 110.63 | 112.50 | 4 | 26,382 | 0.02% |
|
| 2024/05/24 | 41 | 110.28 | 16 | 108.16 | 110.50 | 25 | 26,859 | 0.09% |
|
| 2024/05/23 | 1 | 107.50 | 6 | 108.08 | 107.50 | -5 | 28,069 | -0.02% |
|
| 2024/05/22 | 12.1 | 111.29 | 3 | 110.17 | 110.00 | 9.1 | 28,940 | 0.03% |
|
| 2024/05/21 | 2 | 113.74 | 1 | 113.00 | 112.00 | 1 | 29,278 | 0.00% |
|
| 2024/05/20 | 40 | 115.48 | 27 | 118.20 | 115.50 | 13 | 29,806 | 0.04% |
|
| 2024/05/17 | 1 | 116.00 | 16 | 116.87 | 118.00 | -15 | 29,880 | -0.05% |
|
| 2024/05/16 | 24.1 | 115.49 | 17.2 | 117.15 | 114.50 | 6.9 | 30,200 | 0.02% |
|
| 2024/05/15 | 2 | 122.00 | 7 | 121.86 | 119.00 | -5 | 30,380 | -0.02% |
|
| 2024/05/14 | 26 | 120.75 | 5 | 124.80 | 120.50 | 21 | 30,550 | 0.07% |
|
| 2024/05/13 | 7.1 | 121.74 | 6 | 123.25 | 122.50 | 1.1 | 30,492 | 0.00% |
|
| 2024/05/10 | 12 | 129.50 | 2 | 128.00 | 128.50 | 10 | 30,664 | 0.03% |
|
| 2024/05/09 | 1 | 139.50 | 4 | 137.75 | 134.00 | -3 | 30,651 | -0.01% |
|
| 2024/05/08 | 24 | 134.63 | 36 | 136.81 | 138.00 | -12 | 30,662 | -0.04% |
|
| 2024/05/07 | 5 | 134.10 | 21.1 | 134.74 | 133.00 | -16.1 | 30,393 | -0.05% |
|
| 2024/05/06 | 6.1 | 133.82 | 1 | 132.00 | 132.50 | 5.1 | 30,342 | 0.02% |
|
| 2024/05/03 | 25.1 | 138.01 | 15 | 138.80 | 135.00 | 10.1 | 30,190 | 0.03% |
|
| 2024/05/02 | 2 | 149.00 | 0 | 147.00 | 150.00 | 2 | 29,825 | 0.01% |
|
| 2024/04/30 | 1 | 145.00 | 4 | 144.50 | 146.00 | -3 | 30,041 | -0.01% |
|
| 2024/04/29 | 2 | 151.00 | 0 | 0.00 | 150.50 | 2 | 30,525 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 30,824 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 159.00 | 157.50 | -1 | 31,015 | 0.00% |
|
| 2024/04/24 | 11.1 | 153.88 | 2 | 156.98 | 161.00 | 9.1 | 31,133 | 0.03% |
|
| 2024/04/23 | 1 | 151.50 | 1.1 | 146.75 | 155.00 | -0.1 | 31,268 | 0.00% |
|
| 2024/04/22 | 2.1 | 167.27 | 0 | 0.00 | 151.50 | 2.1 | 31,429 | 0.01% |
|
| 2024/04/19 | 11.1 | 168.64 | 0.5 | 170.00 | 165.00 | 10.6 | 32,066 | 0.03% |
|
| 2024/04/18 | 2.1 | 174.95 | 0 | 0.00 | 175.00 | 2.1 | 32,299 | 0.01% |
|
| 2024/04/17 | 13 | 181.04 | 12.1 | 174.43 | 181.50 | 0.9 | 32,508 | 0.00% |
|
| 2024/04/16 | 16 | 159.00 | 5 | 162.30 | 167.50 | 11 | 32,805 | 0.03% |
|
| 2024/04/15 | 123 | 173.66 | 125 | 173.98 | 175.00 | -2 | 32,993 | -0.01% |
大買/大賣/
|
| 2024/04/12 | 62 | 160.67 | 76.1 | 159.03 | 168.00 | -14.1 | 31,516 | -0.04% |
|
| 2024/04/11 | 80 | 148.77 | 78.2 | 148.79 | 153.00 | 1.8 | 30,044 | 0.01% |
|
| 2024/04/10 | 28.4 | 135.12 | 36.8 | 136.55 | 140.50 | -8.4 | 28,650 | -0.03% |
|
| 2024/04/09 | 12 | 123.46 | 53.2 | 124.55 | 128.00 | -41.2 | 27,254 | -0.15% |
|
| 2024/04/08 | 3.2 | 111.17 | 19.5 | 114.16 | 116.50 | -16.3 | 27,036 | -0.06% |
|
| 2024/04/03 | 1.2 | 106.54 | 1 | 106.50 | 106.00 | 0.2 | 27,170 | 0.00% |
|
| 2024/04/02 | 6.1 | 108.99 | 3 | 107.83 | 108.50 | 3.1 | 28,124 | 0.01% |
|
| 2024/04/01 | 5 | 109.40 | 4 | 110.50 | 109.00 | 1 | 28,091 | 0.00% |
|
| 2024/03/29 | 7 | 109.43 | 4 | 109.75 | 110.00 | 3 | 28,113 | 0.01% |
|
| 2024/03/28 | 10.3 | 109.50 | 7 | 110.00 | 109.50 | 3.3 | 28,310 | 0.01% |
|
| 2024/03/27 | 18.1 | 110.67 | 16 | 112.94 | 111.00 | 2.1 | 28,193 | 0.01% |
|
| 2024/03/26 | 76.3 | 112.65 | 62 | 113.65 | 114.00 | 14.3 | 27,843 | 0.05% |
|
| 2024/03/25 | 7 | 114.79 | 31.1 | 115.16 | 114.50 | -24.1 | 27,172 | -0.09% |
|
| 2024/03/22 | 45.5 | 113.52 | 7 | 113.64 | 112.50 | 38.5 | 27,058 | 0.14% |
|
| 2024/03/21 | 21 | 113.00 | 19.1 | 113.29 | 113.50 | 1.9 | 27,000 | 0.01% |
|
| 2024/03/20 | 0.1 | 108.50 | 3 | 109.50 | 109.00 | -2.9 | 27,112 | -0.01% |
|
| 2024/03/19 | 24 | 111.21 | 31 | 112.06 | 111.50 | -7 | 27,357 | -0.03% |
|
| 2024/03/18 | 25 | 110.54 | 21 | 109.88 | 111.50 | 4 | 27,463 | 0.01% |
|
| 2024/03/15 | 7 | 105.93 | 4 | 106.75 | 107.00 | 3 | 27,651 | 0.01% |
|
| 2024/03/14 | 35 | 105.54 | 25 | 106.46 | 106.50 | 10 | 28,073 | 0.04% |
|
| 2024/03/13 | 73 | 106.92 | 55 | 107.86 | 105.00 | 18 | 28,848 | 0.06% |
|
| 2024/03/12 | 89.2 | 105.77 | 70 | 107.31 | 104.50 | 19.2 | 29,062 | 0.07% |
|
| 2024/03/11 | 5 | 104.00 | 0 | 104.00 | 104.00 | 5 | 29,793 | 0.02% |
|
| 2024/03/08 | 15.1 | 112.66 | 18.7 | 109.77 | 107.50 | -3.6 | 30,555 | -0.01% |
|
| 2024/03/07 | 0.2 | 112.75 | 40.3 | 116.31 | 113.50 | -40.1 | 30,655 | -0.13% |
|
| 2024/03/06 | 19.1 | 117.03 | 18 | 117.64 | 118.00 | 1.1 | 30,555 | 0.00% |
|
| 2024/03/05 | 30 | 114.25 | 35.9 | 116.20 | 117.00 | -5.9 | 30,628 | -0.02% |
|
| 2024/03/04 | 31 | 109.97 | 21 | 110.02 | 107.50 | 10 | 29,768 | 0.03% |
|
| 2024/03/01 | 48.9 | 102.50 | 114.4 | 103.12 | 106.50 | -65.5 | 29,529 | -0.22% |
大賣/
|
| 2024/02/29 | 122 | 96.62 | 134.2 | 96.16 | 100.00 | -12.2 | 29,253 | -0.04% |
大買/大賣/
|
| 2024/02/27 | 81.2 | 92.28 | 84 | 92.98 | 91.00 | -2.8 | 28,951 | -0.01% |
|
| 2024/02/26 | 114.5 | 95.07 | 118.2 | 95.22 | 94.40 | -3.7 | 28,301 | -0.01% |
大買/大賣/
|
| 2024/02/23 | 80 | 89.82 | 79 | 89.64 | 89.50 | 1 | 26,964 | 0.00% |
|
| 2024/02/22 | 7 | 86.63 | 13 | 86.76 | 85.80 | -6 | 26,010 | -0.02% |
|
| 2024/02/21 | 29.5 | 87.53 | 39.1 | 87.67 | 87.00 | -9.7 | 25,586 | -0.04% |
|
| 2024/02/20 | 16.1 | 83.35 | 11 | 83.52 | 83.30 | 5.1 | 24,980 | 0.02% |
|
| 2024/02/19 | 18 | 86.31 | 10 | 86.55 | 84.80 | 8 | 24,808 | 0.03% |
|
| 2024/02/16 | 9 | 83.83 | 11 | 84.31 | 84.50 | -2 | 24,408 | -0.01% |
|
| 2024/02/15 | 6.1 | 77.75 | 3 | 80.63 | 82.20 | 3.1 | 24,112 | 0.01% |
|
| 2024/02/05 | 8.1 | 81.16 | 3.2 | 80.81 | 81.30 | 4.9 | 23,871 | 0.02% |
|
| 2024/02/02 | 56.1 | 83.67 | 39.5 | 84.89 | 82.00 | 16.6 | 23,806 | 0.07% |
|
| 2024/02/01 | 16 | 85.59 | 14.1 | 85.16 | 86.20 | 1.9 | 23,591 | 0.01% |
|
| 2024/01/31 | 6 | 85.35 | 22 | 86.01 | 84.00 | -16 | 23,461 | -0.07% |
|
| 2024/01/30 | 0.2 | 85.49 | 0 | 0.00 | 85.00 | 0.2 | 23,319 | 0.00% |
|
| 2024/01/29 | 4 | 84.65 | 4 | 84.45 | 85.10 | 0 | 23,182 | 0.00% |
|
| 2024/01/26 | 5 | 83.10 | 5 | 82.80 | 83.00 | 0 | 23,055 | 0.00% |
|
| 2024/01/25 | 7.1 | 82.70 | 4 | 82.85 | 82.40 | 3.1 | 22,956 | 0.01% |
|
| 2024/01/24 | 6 | 85.45 | 15 | 84.69 | 84.20 | -9 | 22,831 | -0.04% |
|
| 2024/01/23 | 17 | 86.68 | 26 | 86.34 | 85.70 | -9 | 22,617 | -0.04% |
|
| 2024/01/22 | 4 | 82.18 | 2.1 | 84.01 | 84.60 | 1.9 | 22,100 | 0.01% |
|
| 2024/01/19 | 41 | 80.77 | 43 | 81.57 | 80.00 | -2 | 21,788 | -0.01% |
|
| 2024/01/18 | 28 | 82.12 | 27 | 81.80 | 82.40 | 1 | 21,630 | 0.00% |
|
| 2024/01/17 | 13 | 81.30 | 17 | 82.32 | 81.80 | -4 | 21,613 | -0.02% |
|
| 2024/01/16 | 11.1 | 81.67 | 10 | 81.39 | 82.00 | 1.1 | 21,512 | 0.00% |
|
| 2024/01/15 | 63 | 83.38 | 66 | 83.80 | 82.60 | -3 | 21,351 | -0.01% |
|
| 2024/01/12 | 15 | 81.81 | 7 | 81.66 | 81.00 | 8 | 20,678 | 0.04% |
|
| 2024/01/11 | 20 | 80.43 | 19 | 80.58 | 80.50 | 1 | 20,368 | 0.00% |
|
| 2024/01/10 | 5.1 | 80.15 | 4 | 80.47 | 81.70 | 1 | 20,080 | 0.01% |
|
| 2024/01/09 | 12.2 | 81.55 | 18 | 81.74 | 81.10 | -5.8 | 19,698 | -0.03% |
|
| 2024/01/08 | 3 | 80.23 | 4 | 79.75 | 80.30 | -1 | 19,331 | -0.01% |
|
| 2024/01/05 | 3 | 79.93 | 5 | 79.20 | 78.20 | -2 | 19,126 | -0.01% |
|
| 2024/01/04 | 14 | 79.30 | 14 | 79.59 | 79.80 | 0 | 18,977 | 0.00% |
|
| 2024/01/03 | 36 | 78.53 | 32 | 78.60 | 79.50 | 4 | 18,645 | 0.02% |
|
| 2024/01/02 | 29 | 77.05 | 36 | 76.90 | 77.70 | -7 | 18,388 | -0.04% |
|
| 2023/12/29 | 26.1 | 77.24 | 22 | 76.50 | 75.10 | 4.1 | 18,132 | 0.02% |
|
| 2023/12/28 | 55 | 81.38 | 47 | 80.57 | 80.60 | 8 | 17,748 | 0.05% |
|
| 2023/12/27 | 3 | 77.70 | 8 | 78.49 | 77.70 | -5 | 17,095 | -0.03% |
|
| 2023/12/26 | 2 | 78.30 | 5 | 78.40 | 78.00 | -3 | 17,127 | -0.02% |
|
| 2023/12/25 | 31.1 | 80.69 | 21 | 80.89 | 78.90 | 10.1 | 17,030 | 0.06% |
|
| 2023/12/22 | 14 | 81.21 | 6 | 80.67 | 79.90 | 8 | 16,737 | 0.05% |
|
| 2023/12/21 | 10 | 80.51 | 10 | 80.57 | 80.20 | 0 | 16,649 | 0.00% |
|
| 2023/12/20 | 4 | 82.73 | 5 | 81.84 | 82.20 | -1 | 16,570 | -0.01% |
|
| 2023/12/19 | 9 | 81.47 | 5 | 81.40 | 82.00 | 4 | 16,475 | 0.02% |
|
| 2023/12/18 | 21 | 85.79 | 9 | 86.60 | 83.90 | 12 | 16,238 | 0.07% |
|
| 2023/12/15 | 33 | 87.78 | 40 | 89.97 | 87.20 | -7 | 15,951 | -0.04% |
|
| 2023/12/14 | 51 | 89.58 | 38.7 | 88.94 | 89.00 | 12.3 | 15,522 | 0.08% |
|
| 2023/12/13 | 7 | 89.01 | 14 | 88.77 | 88.00 | -7 | 15,065 | -0.05% |
|
| 2023/12/12 | 84.7 | 89.78 | 85 | 90.16 | 88.60 | -0.3 | 14,634 | 0.00% |
|
| 2023/12/11 | 33 | 87.92 | 27.3 | 87.58 | 88.50 | 5.7 | 13,864 | 0.04% |
|
| 2023/12/08 | 53 | 88.81 | 58 | 89.44 | 87.60 | -5 | 12,916 | -0.04% |
|
| 2023/12/07 | 35 | 84.06 | 48 | 84.52 | 85.00 | -13 | 11,575 | -0.11% |
|
| 2023/12/06 | 38.1 | 79.24 | 23 | 78.35 | 78.70 | 15.1 | 10,420 | 0.14% |
|
| 2023/12/05 | 16 | 73.75 | 17.1 | 73.11 | 77.50 | -1.1 | 9,017 | -0.01% |
|
| 2023/12/04 | 3 | 71.40 | 11.5 | 70.03 | 70.50 | -8.5 | 7,984 | -0.11% |
|
| 2023/12/01 | 21 | 67.40 | 24 | 67.95 | 67.40 | -3 | 7,455 | -0.04% |
|
| 2023/11/30 | 21.5 | 66.58 | 17 | 66.95 | 68.00 | 4.5 | 7,184 | 0.06% |
|
| 2023/11/29 | 8 | 62.85 | 4 | 62.88 | 62.90 | 4 | 6,550 | 0.06% |
|
| 2023/11/28 | 16.1 | 64.06 | 13 | 64.04 | 64.50 | 3.1 | 6,398 | 0.05% |
|
| 2023/11/27 | 56 | 63.23 | 50 | 62.18 | 64.10 | 6 | 5,882 | 0.10% |
|
| 2023/11/24 | 13 | 58.74 | 18 | 59.11 | 60.60 | -5 | 4,763 | -0.10% |
|
| 2023/11/22 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 4,062 | 0.02% |
|
| 2023/11/21 | 0 | 55.50 | 0 | 55.70 | 55.40 | 0 | 4,066 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 55.70 | 55.70 | -0.1 | 4,095 | 0.00% |
|
| 2023/11/17 | 1 | 56.60 | 0 | 0.00 | 55.80 | 1 | 4,099 | 0.02% |
|
| 2023/11/16 | 0.1 | 56.30 | 0 | 55.90 | 56.70 | 0.1 | 4,096 | 0.00% |
|
| 2023/11/14 | 0 | 55.50 | 0 | 0.00 | 55.40 | 0 | 4,069 | 0.00% |
|
| 2023/11/13 | 2 | 55.40 | 1 | 55.10 | 55.60 | 1 | 4,080 | 0.02% |
|
| 2023/11/10 | 1 | 55.60 | 0 | 0.00 | 55.40 | 1 | 4,071 | 0.02% |
|
| 2023/11/09 | 1 | 55.00 | 1 | 55.10 | 55.10 | 0 | 4,022 | 0.00% |
|
| 2023/11/08 | 0 | 53.40 | 0 | 0.00 | 53.40 | 0 | 3,898 | 0.00% |
|
| 2023/11/03 | 0.3 | 51.50 | 0 | 0.00 | 52.20 | 0.3 | 3,995 | 0.01% |
|
| 2023/11/01 | 0 | 50.10 | 0 | 0.00 | 49.95 | 0 | 4,026 | 0.00% |
|
| 2023/10/31 | 0 | 50.80 | 0 | 0.00 | 50.80 | 0 | 4,050 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 52.60 | 52.90 | -0.1 | 4,110 | 0.00% |
|
| 2023/10/25 | 3 | 53.80 | 4 | 54.43 | 53.70 | -1 | 4,268 | -0.02% |
|
| 2023/10/20 | 0 | 48.15 | 0 | 0.00 | 48.40 | 0 | 4,385 | 0.00% |
|
| 2023/10/19 | 1 | 49.25 | 1 | 49.10 | 49.00 | 0 | 4,542 | 0.00% |
|
| 2023/10/18 | 0 | 50.00 | 1 | 50.10 | 49.80 | -1 | 4,883 | -0.02% |
|
| 2023/10/16 | 0 | 53.20 | 0 | 0.00 | 52.70 | 0 | 5,489 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 54.10 | 54.40 | -1 | 6,309 | -0.02% |
|
| 2023/10/12 | 1 | 54.90 | 2.7 | 55.19 | 54.80 | -1.7 | 7,056 | -0.02% |
|
| 2023/10/11 | 1.7 | 56.31 | 2 | 57.60 | 55.70 | -0.3 | 7,266 | 0.00% |
|
| 2023/10/06 | 2 | 57.40 | 2 | 57.20 | 56.80 | 0 | 7,319 | 0.00% |
|
| 2023/10/05 | 3.1 | 56.49 | 4 | 56.78 | 57.40 | -0.9 | 7,481 | -0.01% |
|
| 2023/10/04 | 7 | 56.37 | 2 | 56.60 | 57.10 | 5 | 7,459 | 0.07% |
|
| 2023/10/03 | 19 | 57.51 | 13 | 57.86 | 55.70 | 6 | 7,425 | 0.08% |
|
| 2023/09/26 | 0 | 51.80 | 0 | 0.00 | 51.50 | 0 | 7,585 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 51.10 | 50.50 | -1 | 8,210 | -0.01% |
|
| 2023/09/19 | 1 | 51.30 | 0 | 0.00 | 53.80 | 1 | 8,529 | 0.01% |
|
| 2023/09/07 | 0.2 | 48.90 | 0 | 48.80 | 48.50 | 0.2 | 10,188 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 49.65 | 49.20 | -4 | 10,774 | -0.04% |
|
| 2023/08/30 | 0 | 51.10 | 0 | 0.00 | 50.80 | 0 | 12,089 | 0.00% |
|
| 2023/08/28 | 1 | 51.70 | 0 | 0.00 | 51.30 | 1 | 12,620 | 0.01% |
|
| 2023/08/24 | 4 | 54.70 | 15 | 54.76 | 54.50 | -11 | 12,829 | -0.09% |
|
| 2023/08/23 | 1 | 55.10 | 0 | 0.00 | 54.70 | 1 | 12,902 | 0.01% |
|
| 2023/08/22 | 0 | 56.10 | 0 | 0.00 | 55.70 | 0 | 12,998 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 56.70 | 56.00 | -2 | 13,234 | -0.02% |
|
| 2023/08/16 | 1 | 54.40 | 0 | 0.00 | 55.80 | 1 | 14,146 | 0.01% |
|
| 2023/08/15 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 14,402 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 15 | 54.77 | 54.20 | -15 | 14,729 | -0.10% |
|
| 2023/08/10 | 1.1 | 56.38 | 2 | 56.05 | 55.30 | -0.9 | 14,734 | -0.01% |
|
| 2023/08/09 | 19 | 58.57 | 12 | 58.12 | 58.00 | 7 | 14,792 | 0.05% |
|
| 2023/08/08 | 0 | 60.80 | 0 | 0.00 | 60.50 | 0 | 14,857 | 0.00% |
|
| 2023/08/07 | 7 | 60.90 | 0 | 0.00 | 61.20 | 7 | 15,089 | 0.05% |
|
| 2023/08/04 | 0.1 | 60.00 | 14 | 59.91 | 61.30 | -13.9 | 15,222 | -0.09% |
|
| 2023/08/02 | 0.1 | 60.50 | 1 | 61.70 | 60.20 | -0.9 | 15,459 | -0.01% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 61.00 | 61.40 | -2 | 15,799 | -0.01% |
|
| 2023/07/31 | 1 | 64.10 | 1 | 62.30 | 62.10 | 0 | 15,829 | 0.00% |
|
| 2023/07/28 | 1 | 62.90 | 1 | 61.60 | 62.90 | 0 | 15,998 | 0.00% |
|
| 2023/07/27 | 2 | 63.40 | 1 | 63.60 | 63.40 | 1 | 16,521 | 0.01% |
|
| 2023/07/26 | 10 | 62.70 | 0 | 0.00 | 62.80 | 10 | 16,998 | 0.06% |
|
| 2023/07/25 | 1 | 64.60 | 11 | 64.51 | 64.50 | -10 | 16,960 | -0.06% |
|
| 2023/07/24 | 2.2 | 63.08 | 2 | 64.00 | 63.00 | 0.2 | 16,856 | 0.00% |
|
| 2023/07/21 | 11 | 64.29 | 4.7 | 63.83 | 64.60 | 6.3 | 16,744 | 0.04% |
|
| 2023/07/20 | 1 | 62.30 | 11 | 62.08 | 63.40 | -10 | 16,498 | -0.06% |
|
| 2023/07/19 | 16.2 | 58.92 | 6 | 58.97 | 58.50 | 10.2 | 16,296 | 0.06% |
|
| 2023/07/18 | 11.2 | 63.29 | 9.9 | 72.05 | 62.40 | 1.3 | 16,134 | 0.01% |
|
| 2023/07/17 | 2.9 | 67.31 | 12.2 | 65.54 | 68.90 | -9.3 | 15,418 | -0.06% |
|
| 2023/07/14 | 2 | 62.60 | 10 | 62.30 | 62.70 | -8 | 14,862 | -0.05% |
|
| 2023/07/13 | 10.1 | 60.70 | 10 | 60.70 | 60.40 | 0.1 | 14,872 | 0.00% |
|
| 2023/07/12 | 10.1 | 61.30 | 24 | 62.43 | 61.20 | -13.9 | 15,249 | -0.09% |
|
| 2023/07/11 | 38 | 61.71 | 18 | 62.69 | 61.60 | 20 | 15,771 | 0.13% |
|
| 2023/07/10 | 3 | 62.13 | 0.5 | 62.10 | 62.40 | 2.5 | 16,466 | 0.02% |
|
| 2023/07/07 | 20.2 | 60.15 | 12 | 61.27 | 60.70 | 8.2 | 16,973 | 0.05% |
|
| 2023/07/06 | 2 | 60.80 | 0 | 0.00 | 60.80 | 2 | 17,213 | 0.01% |
|
| 2023/07/05 | 0 | 0.00 | 6 | 62.70 | 61.40 | -6 | 17,324 | -0.03% |
|
| 2023/07/04 | 38 | 62.54 | 32 | 63.07 | 62.50 | 6 | 17,348 | 0.03% |
|
| 2023/07/03 | 25 | 63.56 | 11 | 63.51 | 63.20 | 14 | 17,082 | 0.08% |
|
| 2023/06/30 | 8 | 62.13 | 31 | 62.04 | 62.40 | -23 | 16,784 | -0.14% |
|
| 2023/06/29 | 3 | 60.37 | 1 | 59.40 | 60.80 | 2 | 16,520 | 0.01% |
|
| 2023/06/28 | 1 | 59.20 | 3 | 59.30 | 58.50 | -2 | 16,407 | -0.01% |
|
| 2023/06/27 | 9.1 | 59.98 | 16 | 58.94 | 58.60 | -6.9 | 16,354 | -0.04% |
|
| 2023/06/26 | 4 | 62.15 | 2 | 62.35 | 61.10 | 2 | 16,020 | 0.01% |
|
| 2023/06/21 | 30 | 61.40 | 32 | 60.96 | 61.40 | -2 | 15,779 | -0.01% |
|
| 2023/06/20 | 70 | 60.66 | 11 | 60.15 | 61.10 | 59 | 15,535 | 0.38% |
|
| 2023/06/19 | 27 | 60.23 | 25 | 59.72 | 59.50 | 2 | 15,352 | 0.01% |
|
| 2023/06/16 | 7 | 60.61 | 12 | 60.45 | 60.20 | -5 | 15,297 | -0.03% |
|
| 2023/06/15 | 1 | 57.90 | 2 | 55.20 | 58.20 | -1 | 14,851 | -0.01% |
|
| 2023/06/13 | 8 | 56.18 | 11 | 55.85 | 55.70 | -3 | 14,664 | -0.02% |
|
| 2023/06/12 | 16.1 | 55.69 | 16 | 55.64 | 55.60 | 0.1 | 14,697 | 0.00% |
|
| 2023/06/09 | 8 | 56.80 | 5 | 56.68 | 57.10 | 3 | 14,631 | 0.02% |
|
| 2023/06/08 | 33 | 57.57 | 26 | 57.79 | 57.60 | 7 | 14,581 | 0.05% |
|
| 2023/06/07 | 20 | 57.26 | 11 | 58.27 | 58.20 | 9 | 14,476 | 0.06% |
|
| 2023/06/06 | 31 | 58.45 | 34 | 57.69 | 57.30 | -3 | 14,442 | -0.02% |
|
| 2023/06/05 | 40 | 60.23 | 32 | 60.40 | 59.70 | 8 | 14,455 | 0.06% |
|
| 2023/06/02 | 25 | 56.00 | 24 | 57.01 | 58.40 | 1 | 13,721 | 0.01% |
|
| 2023/06/01 | 0 | 0.00 | 6 | 52.80 | 53.10 | -6 | 13,461 | -0.04% |
|
| 2023/05/31 | 3 | 52.37 | 1 | 51.90 | 52.50 | 2 | 13,456 | 0.01% |
|
| 2023/05/30 | 6 | 52.00 | 0 | 0.00 | 51.10 | 6 | 13,338 | 0.04% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 52.00 | 51.60 | -5 | 13,364 | -0.04% |
|
| 2023/05/26 | 5.2 | 50.31 | 7 | 50.70 | 50.30 | -1.8 | 13,454 | -0.01% |
|
| 2023/05/25 | 7 | 52.17 | 6 | 51.50 | 51.20 | 1 | 13,852 | 0.01% |
|
| 2023/05/24 | 0 | 0.00 | 8.1 | 51.55 | 52.10 | -8.1 | 14,384 | -0.06% |
|
| 2023/05/23 | 38.3 | 52.24 | 15 | 52.45 | 52.40 | 23.3 | 14,468 | 0.16% |
|
| 2023/05/22 | 8 | 53.81 | 29 | 53.46 | 53.10 | -21 | 14,228 | -0.15% |
|
| 2023/05/19 | 30 | 49.86 | 39 | 50.33 | 49.85 | -9 | 13,688 | -0.07% |
|
| 2023/05/18 | 4 | 49.63 | 7 | 49.34 | 50.80 | -3 | 13,451 | -0.02% |
|
| 2023/05/17 | 150 | 48.34 | 0 | 0.00 | 48.30 | 150 | 13,261 | 1.13% |
大買/鉅額交易
|
| 2023/05/16 | 36 | 47.25 | 0 | 0.00 | 47.75 | 36 | 13,247 | 0.27% |
|
| 2023/05/15 | 2 | 47.03 | 0 | 0.00 | 46.85 | 2 | 13,196 | 0.02% |
|
| 2023/05/12 | 10 | 48.00 | 73 | 48.09 | 48.35 | -63 | 13,092 | -0.48% |
|
| 2023/05/11 | 10 | 48.00 | 73 | 48.09 | 47.80 | -63 | 12,933 | -0.49% |
|
| 2023/05/10 | 25 | 50.14 | 115 | 50.58 | 50.30 | -90 | 12,704 | -0.71% |
大賣/
|
| 2023/05/09 | 32 | 49.33 | 57 | 50.47 | 49.65 | -25 | 12,547 | -0.20% |
|
| 2023/05/08 | 52 | 51.21 | 37 | 50.56 | 51.40 | 15 | 12,278 | 0.12% |
|
| 2023/05/05 | 10 | 48.95 | 22 | 48.93 | 49.30 | -12 | 11,874 | -0.10% |
|
| 2023/05/04 | 34 | 48.94 | 15 | 48.62 | 48.95 | 19 | 11,836 | 0.16% |
|
| 2023/05/03 | 19 | 49.29 | 17 | 50.49 | 48.60 | 2 | 11,657 | 0.02% |
|
| 2023/05/02 | 11 | 51.85 | 11 | 51.87 | 53.40 | 0 | 11,211 | 0.00% |
|
| 2023/04/28 | 7 | 48.54 | 6 | 48.07 | 48.60 | 1 | 10,771 | 0.01% |
|
| 2023/04/27 | 1 | 47.00 | 39 | 47.88 | 47.75 | -38 | 10,783 | -0.35% |
|
| 2023/04/26 | 1 | 48.15 | 17 | 48.07 | 47.80 | -16 | 10,769 | -0.15% |
|
| 2023/04/25 | 3 | 47.93 | 11 | 48.15 | 48.15 | -8 | 10,729 | -0.07% |
|
| 2023/04/24 | 23 | 49.33 | 0 | 0.00 | 49.10 | 23 | 10,656 | 0.22% |
|
| 2023/04/21 | 0 | 48.50 | 1 | 48.65 | 48.10 | -1 | 10,559 | -0.01% |
|
| 2023/04/20 | 6 | 51.00 | 0 | 0.00 | 50.00 | 6 | 10,505 | 0.06% |
|
| 2023/04/19 | 0.1 | 51.00 | 0 | 0.00 | 51.10 | 0.1 | 10,450 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 52.60 | 50.50 | -2 | 10,268 | -0.02% |
|
| 2023/04/17 | 1 | 52.00 | 7 | 52.43 | 51.50 | -6 | 10,079 | -0.06% |
|
| 2023/04/14 | 8 | 50.84 | 38 | 50.71 | 50.70 | -30 | 9,822 | -0.31% |
|
| 2023/04/13 | 67 | 49.28 | 59 | 49.28 | 50.80 | 8 | 9,202 | 0.09% |
|
| 2023/04/12 | 49 | 44.50 | 45 | 44.57 | 46.20 | 4 | 8,361 | 0.05% |
|
| 2023/04/11 | 3 | 42.72 | 6 | 42.34 | 42.00 | -3 | 7,681 | -0.04% |
|
| 2023/04/10 | 16 | 40.39 | 18 | 40.70 | 40.20 | -2 | 7,238 | -0.03% |
|
| 2023/04/07 | 1 | 39.50 | 4 | 39.56 | 39.85 | -3 | 7,029 | -0.04% |
|
| 2023/04/06 | 3 | 38.40 | 0 | 0.00 | 38.35 | 3 | 6,896 | 0.04% |
|
| 2023/03/31 | 5 | 38.15 | 0 | 0.00 | 38.05 | 5 | 6,876 | 0.07% |
|
| 2023/03/30 | 10 | 38.25 | 0 | 0.00 | 38.55 | 10 | 6,863 | 0.15% |
|
| 2023/03/28 | 1 | 38.35 | 0 | 0.00 | 38.30 | 1 | 6,886 | 0.01% |
|
| 2023/03/27 | 1 | 39.35 | 0 | 0.00 | 39.05 | 1 | 6,861 | 0.01% |
|
| 2023/03/23 | 1 | 38.95 | 1.1 | 39.01 | 39.25 | -0.1 | 6,839 | 0.00% |
|
| 2023/03/22 | 3 | 40.48 | 1 | 39.80 | 39.55 | 2 | 6,811 | 0.03% |
|
| 2023/03/21 | 10 | 40.58 | 1 | 40.70 | 40.50 | 9 | 6,748 | 0.13% |
|
| 2023/03/20 | 1 | 39.70 | 0 | 0.00 | 39.80 | 1 | 6,618 | 0.02% |
|
| 2023/03/17 | 3 | 37.80 | 0 | 0.00 | 37.95 | 3 | 6,520 | 0.05% |
|
| 2023/03/16 | 3 | 37.60 | 3 | 37.10 | 37.50 | 0 | 6,480 | 0.00% |
|
| 2023/03/15 | 0 | 38.90 | 0 | 0.00 | 38.85 | 0 | 6,417 | 0.00% |
|
| 2023/03/13 | 0 | 39.80 | 0 | 39.25 | 39.70 | 0 | 6,513 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 6,631 | -0.02% |
|
| 2023/03/09 | 17 | 41.49 | 14 | 41.80 | 41.50 | 3 | 6,548 | 0.05% |
|
| 2023/03/08 | 201 | 42.83 | 201 | 42.40 | 42.40 | 0 | 6,366 | 0.00% |
大買/大賣/
|
| 2023/03/07 | 0 | 0.00 | 4 | 41.20 | 41.30 | -4 | 5,982 | -0.07% |
|
| 2023/03/06 | 1 | 39.40 | 1 | 40.00 | 39.95 | 0 | 5,738 | 0.00% |
|
| 2023/03/03 | 2 | 39.13 | 2 | 39.40 | 39.15 | 0 | 5,732 | 0.00% |
|
| 2023/03/02 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 5,603 | 0.02% |
|
| 2023/03/01 | 0 | 37.90 | 0 | 0.00 | 37.50 | 0 | 5,553 | 0.00% |
|
| 2023/02/24 | 23 | 38.44 | 23 | 39.76 | 38.40 | 0 | 5,561 | 0.00% |
|
| 2023/02/23 | 111.5 | 40.29 | 112 | 40.62 | 40.15 | -0.5 | 5,385 | -0.01% |
大買/大賣/
|
| 2023/02/22 | 25 | 37.94 | 50 | 37.95 | 40.55 | -25 | 4,864 | -0.51% |
|
| 2023/02/21 | 17 | 36.63 | 17 | 36.69 | 37.10 | 0 | 4,204 | 0.00% |
|
| 2023/02/20 | 10.5 | 35.21 | 0 | 0.00 | 35.50 | 10.5 | 3,994 | 0.26% |
|
| 2023/02/17 | 6 | 34.40 | 0 | 0.00 | 34.65 | 6 | 3,871 | 0.15% |
|
| 2023/02/16 | 2 | 33.80 | 5 | 34.35 | 33.80 | -3 | 3,780 | -0.08% |
|
| 2023/02/15 | 15 | 34.21 | 0 | 0.00 | 33.60 | 15 | 3,749 | 0.40% |
|
| 2023/02/09 | 0 | 32.75 | 0 | 0.00 | 33.00 | 0 | 3,617 | 0.00% |
|
| 2023/02/07 | 0 | 33.20 | 0 | 0.00 | 32.80 | 0 | 3,549 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 32.95 | 33.00 | -2 | 3,537 | -0.06% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 33.10 | 33.10 | 0 | 3,513 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 33.70 | 33.65 | 0 | 3,441 | 0.00% |
|
| 2023/01/30 | 1 | 33.35 | 4 | 33.69 | 33.30 | -3 | 3,236 | -0.09% |
|
| 2023/01/17 | 3 | 32.85 | 2 | 32.70 | 32.90 | 1 | 3,140 | 0.03% |
|
| 2023/01/16 | 1 | 32.30 | 1 | 32.20 | 32.25 | 0 | 3,051 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 32.30 | 32.25 | -2 | 2,975 | -0.07% |
|
| 2023/01/10 | 5 | 32.32 | 6 | 31.94 | 31.75 | -1 | 2,884 | -0.03% |
|
| 2023/01/09 | 1 | 32.00 | 1 | 31.85 | 32.00 | 0 | 2,783 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 31.00 | 31.15 | -1 | 2,730 | -0.04% |
|
| 2023/01/05 | 1 | 31.45 | 1 | 31.45 | 31.45 | 0 | 2,746 | 0.00% |
|
| 2023/01/04 | 2 | 32.20 | 1 | 31.20 | 31.30 | 1 | 2,680 | 0.04% |
|
| 2023/01/03 | 2 | 30.35 | 2 | 30.78 | 30.50 | 0 | 2,438 | 0.00% |
|
| 2022/12/28 | 0 | 29.40 | 0 | 0.00 | 29.20 | 0 | 2,307 | 0.00% |
|
| 2022/12/23 | 0 | 29.35 | 0 | 0.00 | 29.45 | 0 | 2,315 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 4 | 29.49 | 29.45 | -4 | 2,369 | -0.17% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 30.00 | 30.05 | -2 | 2,395 | -0.08% |
|
| 2022/12/06 | 2 | 30.85 | 2 | 31.73 | 30.85 | 0 | 2,537 | 0.00% |
|
| 2022/12/02 | 4 | 31.03 | 0 | 0.00 | 31.35 | 4 | 2,331 | 0.17% |
|
| 2022/11/29 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 2,155 | 0.09% |
|
| 2022/11/25 | 10 | 29.17 | 3 | 29.43 | 29.00 | 7 | 2,196 | 0.32% |
|
| 2022/11/21 | 1 | 28.10 | 2 | 28.00 | 27.85 | -1 | 2,153 | -0.05% |
|
| 2022/11/08 | 2 | 26.80 | 0 | 0.00 | 26.60 | 2 | 2,548 | 0.08% |
|
| 2022/11/04 | 0 | 0.00 | 4 | 25.45 | 25.65 | -4 | 2,542 | -0.16% |
|
| 2022/11/01 | 0 | 26.00 | 0 | 0.00 | 25.55 | 0 | 2,865 | 0.00% |
|
| 2022/10/31 | 1 | 25.15 | 0 | 0.00 | 25.00 | 1 | 2,910 | 0.03% |
|
| 2022/10/27 | 3 | 25.15 | 0 | 0.00 | 25.15 | 3 | 3,026 | 0.10% |
|
| 2022/10/13 | 0 | 25.60 | 0 | 0.00 | 25.45 | 0 | 4,508 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 5 | 26.75 | 27.00 | -5 | 5,152 | -0.10% |
|
| 2022/10/05 | 4 | 28.43 | 0 | 0.00 | 28.20 | 4 | 5,590 | 0.07% |
|
| 2022/10/04 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 5,694 | 0.02% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 28.10 | 27.55 | -1 | 5,916 | -0.02% |
|
| 2022/09/26 | 1 | 29.25 | 6 | 29.10 | 28.45 | -5 | 5,936 | -0.08% |
|
| 2022/09/23 | 1 | 30.15 | 0 | 0.00 | 29.85 | 1 | 5,970 | 0.02% |
|
| 2022/09/21 | 4 | 31.04 | 0 | 0.00 | 30.70 | 4 | 6,153 | 0.07% |
|
| 2022/09/19 | 1 | 31.05 | 1 | 31.15 | 30.75 | 0 | 6,250 | 0.00% |
|
| 2022/09/16 | 1 | 30.65 | 1 | 31.10 | 30.60 | 0 | 6,217 | 0.00% |
|
| 2022/09/13 | 2 | 31.70 | 1 | 31.80 | 31.80 | 1 | 6,156 | 0.02% |
|
| 2022/09/05 | 0 | 0.00 | 0.1 | 32.65 | 32.00 | -0.1 | 6,159 | 0.00% |
|
| 2022/09/02 | 0.1 | 32.30 | 0 | 0.00 | 32.50 | 0.1 | 6,188 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 36.50 | 36.20 | -1 | 6,839 | -0.01% |
|
| 2022/08/25 | 1 | 36.55 | 3 | 36.28 | 36.15 | -2 | 6,928 | -0.03% |
|
| 2022/08/23 | 1 | 35.55 | 3 | 35.28 | 35.70 | -2 | 6,833 | -0.03% |
|
| 2022/08/22 | 2 | 34.95 | 7 | 35.19 | 35.20 | -5 | 6,752 | -0.07% |
|
| 2022/08/19 | 3 | 34.37 | 0 | 0.00 | 34.35 | 3 | 6,700 | 0.04% |
|
| 2022/08/18 | 5 | 34.01 | 1 | 33.60 | 34.00 | 4 | 6,674 | 0.06% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 33.50 | 33.45 | -4 | 6,665 | -0.06% |
|
| 2022/08/16 | 5 | 32.95 | 8 | 32.98 | 33.00 | -3 | 6,629 | -0.05% |
|
| 2022/08/15 | 2 | 32.50 | 30 | 32.35 | 32.45 | -28 | 6,601 | -0.42% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 31.55 | 31.70 | -2 | 6,562 | -0.03% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 6,518 | -0.02% |
|
| 2022/08/10 | 2 | 32.15 | 10 | 32.05 | 32.10 | -8 | 6,506 | -0.12% |
|
| 2022/08/09 | 30 | 31.65 | 6 | 31.73 | 31.55 | 24 | 6,444 | 0.37% |
|
| 2022/08/08 | 5 | 35.00 | 0 | 0.00 | 34.95 | 5 | 6,260 | 0.08% |
|
| 2022/08/05 | 8 | 34.33 | 0 | 0.00 | 34.65 | 8 | 6,193 | 0.13% |
|
| 2022/08/04 | 3 | 33.58 | 3 | 32.70 | 33.60 | 0 | 6,156 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 33.80 | 33.60 | -4 | 6,082 | -0.07% |
|
| 2022/08/02 | 7 | 33.91 | 12 | 34.40 | 34.20 | -5 | 6,036 | -0.08% |
|
| 2022/08/01 | 2 | 34.20 | 0 | 0.00 | 34.90 | 2 | 5,928 | 0.03% |
|
| 2022/07/29 | 12 | 33.40 | 20 | 34.41 | 34.20 | -8 | 5,832 | -0.14% |
|
| 2022/07/28 | 2 | 33.03 | 0 | 0.00 | 33.00 | 2 | 5,672 | 0.04% |
|
| 2022/07/27 | 1 | 32.15 | 7 | 32.31 | 32.40 | -6 | 5,532 | -0.11% |
|
| 2022/07/26 | 2 | 31.80 | 0 | 0.00 | 32.20 | 2 | 5,506 | 0.04% |
|
| 2022/07/25 | 8 | 32.27 | 1 | 32.25 | 32.25 | 7 | 5,393 | 0.13% |
|
| 2022/07/22 | 16 | 32.27 | 0 | 0.00 | 32.15 | 16 | 5,264 | 0.30% |
|
| 2022/07/21 | 42 | 34.36 | 49 | 34.34 | 34.20 | -7 | 5,104 | -0.14% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 37.80 | 38.00 | -2 | 4,971 | -0.04% |
|
| 2022/07/19 | 16 | 37.61 | 18 | 36.37 | 37.80 | -2 | 4,813 | -0.04% |
|
| 2022/07/18 | 1 | 35.00 | 19 | 35.57 | 36.60 | -18 | 4,423 | -0.41% |
|
| 2022/07/15 | 1 | 33.05 | 0 | 0.00 | 33.30 | 1 | 4,231 | 0.02% |
|
| 2022/07/14 | 3 | 32.00 | 3.1 | 32.05 | 32.85 | -0.1 | 4,149 | 0.00% |
|
| 2022/07/13 | 2.1 | 31.91 | 0 | 0.00 | 32.20 | 2.1 | 4,034 | 0.05% |
|
| 2022/07/12 | 2 | 30.50 | 0 | 0.00 | 30.45 | 2 | 3,838 | 0.05% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 30.80 | 31.30 | -1 | 3,851 | -0.03% |
|
| 2022/07/08 | 15 | 30.16 | 30 | 30.05 | 30.35 | -15 | 3,822 | -0.39% |
|
| 2022/07/07 | 37 | 29.57 | 0 | 0.00 | 29.75 | 37 | 3,746 | 0.99% |
|
| 2022/07/05 | 3 | 29.15 | 3 | 29.45 | 29.35 | 0 | 3,717 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 29.75 | 29.10 | -1 | 3,703 | -0.03% |
|
| 2022/06/30 | 5 | 30.10 | 18 | 30.10 | 29.90 | -13 | 3,663 | -0.35% |
|
| 2022/06/29 | 4 | 29.70 | 0 | 0.00 | 30.15 | 4 | 3,612 | 0.11% |
|
| 2022/06/28 | 3 | 29.55 | 0 | 0.00 | 29.35 | 3 | 3,558 | 0.08% |
|
| 2022/06/27 | 7 | 28.66 | 0 | 0.00 | 28.80 | 7 | 3,495 | 0.20% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 27.00 | 27.45 | -2 | 3,504 | -0.06% |
|
| 2022/06/22 | 2 | 27.00 | 0 | 0.00 | 26.60 | 2 | 3,610 | 0.06% |
|
| 2022/06/14 | 0 | 0.00 | 43 | 27.10 | 27.70 | -43 | 4,365 | -0.98% |
|
| 2022/06/13 | 0 | 0.00 | 6 | 27.70 | 27.30 | -6 | 4,590 | -0.13% |
|
| 2022/06/10 | 6 | 28.38 | 0 | 0.00 | 28.30 | 6 | 4,754 | 0.13% |
|
| 2022/06/09 | 4.1 | 28.72 | 3 | 28.45 | 28.65 | 1.1 | 4,895 | 0.02% |
|
| 2022/06/08 | 46 | 29.62 | 11.4 | 29.41 | 29.00 | 34.6 | 4,819 | 0.72% |
|
| 2022/06/07 | 4 | 30.40 | 10 | 31.70 | 31.95 | -6 | 4,542 | -0.13% |
|
| 2022/06/06 | 4 | 30.79 | 4 | 30.25 | 30.20 | 0 | 4,348 | 0.00% |
|
| 2022/06/02 | 44 | 29.69 | 42 | 29.16 | 29.10 | 2 | 4,153 | 0.05% |
|
| 2022/06/01 | 1.8 | 29.40 | 0 | 0.00 | 29.60 | 1.8 | 4,009 | 0.05% |
|
| 2022/05/30 | 6 | 28.75 | 0 | 0.00 | 28.85 | 6 | 3,967 | 0.15% |
|
| 2022/05/27 | 4 | 28.50 | 0 | 0.00 | 28.65 | 4 | 3,932 | 0.10% |
|
| 2022/05/23 | 0.5 | 27.65 | 0 | 0.00 | 27.80 | 0.5 | 3,838 | 0.01% |
|
| 2022/05/19 | 0 | 27.10 | 0 | 0.00 | 27.30 | 0 | 3,803 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 0.1 | 25.70 | 25.75 | -0.1 | 3,742 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 25.20 | 25.10 | -3 | 3,729 | -0.08% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 3,610 | -0.06% |
|
| 2022/04/29 | 3 | 27.50 | 0 | 0.00 | 27.20 | 3 | 3,581 | 0.08% |
|
| 2022/04/27 | 0 | 0.00 | 10 | 27.33 | 27.40 | -10 | 3,551 | -0.28% |
|
| 2022/04/26 | 10 | 28.25 | 26.3 | 29.20 | 28.00 | -16.3 | 3,510 | -0.46% |
|
| 2022/04/25 | 12 | 28.27 | 19.1 | 28.19 | 28.20 | -7.1 | 3,321 | -0.21% |
|
| 2022/04/22 | 0.4 | 28.70 | 30 | 28.90 | 28.90 | -29.6 | 3,272 | -0.90% |
|
| 2022/04/21 | 15 | 28.25 | 10 | 29.00 | 28.35 | 5 | 3,199 | 0.16% |
|
| 2022/04/20 | 10 | 28.23 | 0 | 0.00 | 28.05 | 10 | 3,142 | 0.32% |
|
| 2022/04/19 | 10 | 27.85 | 0 | 0.00 | 28.30 | 10 | 3,121 | 0.32% |
|
| 2022/04/18 | 5 | 27.90 | 10 | 28.03 | 27.80 | -5 | 3,091 | -0.16% |
|
| 2022/04/15 | 0 | 28.80 | 11 | 28.95 | 28.50 | -11 | 3,061 | -0.36% |
|
| 2022/04/13 | 9 | 27.82 | 0 | 0.00 | 27.85 | 9 | 2,854 | 0.32% |
|
| 2022/04/12 | 6 | 27.65 | 0 | 0.00 | 27.65 | 6 | 2,847 | 0.21% |
|
| 2022/04/11 | 14 | 27.91 | 0 | 0.00 | 27.80 | 14 | 2,821 | 0.50% |
|
| 2022/04/07 | 0 | 27.90 | 21 | 27.30 | 26.70 | -21 | 2,761 | -0.76% |
|
| 2022/04/06 | 0 | 0.00 | 0.6 | 28.00 | 27.90 | -0.6 | 2,731 | -0.02% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 27.65 | 27.80 | -1 | 2,697 | -0.04% |
|
| 2022/03/31 | 53 | 29.16 | 73 | 28.24 | 27.80 | -20 | 2,678 | -0.75% |
|
| 2022/03/30 | 10 | 28.20 | 0 | 0.00 | 28.10 | 10 | 2,580 | 0.39% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 28.70 | 28.90 | -1 | 2,476 | -0.04% |
|
| 2022/03/25 | 12 | 28.84 | 9 | 28.93 | 28.95 | 3 | 2,418 | 0.12% |
|
| 2022/03/24 | 170.4 | 28.61 | 176 | 29.21 | 29.10 | -5.6 | 2,314 | -0.24% |
大買/大賣/
|
| 2022/03/23 | 5 | 27.45 | 3 | 27.33 | 27.55 | 2 | 1,846 | 0.11% |
|
| 2022/03/22 | 3 | 27.37 | 0 | 0.00 | 27.60 | 3 | 1,805 | 0.16% |
|
| 2022/03/21 | 0.3 | 27.47 | 0 | 0.00 | 27.60 | 0.3 | 1,735 | 0.02% |
|
| 2022/03/17 | 6 | 27.60 | 7 | 26.84 | 26.85 | -1 | 1,545 | -0.06% |
|
| 2022/03/16 | 20.5 | 27.61 | 8 | 27.73 | 27.50 | 12.5 | 1,442 | 0.86% |
|
| 2022/03/15 | 9.2 | 27.32 | 14.4 | 27.89 | 27.30 | -5.2 | 1,192 | -0.43% |
|
| 2022/03/14 | 38.9 | 26.95 | 11 | 27.53 | 27.75 | 27.9 | 995 | 2.80% |
|
| 2022/03/11 | 2.5 | 25.61 | 0 | 0.00 | 25.65 | 2.5 | 742 | 0.34% |
|
| 2022/03/10 | 0 | 0.00 | 0.4 | 25.40 | 25.35 | -0.4 | 720 | -0.05% |
|
| 2022/03/09 | 0 | 0.00 | 0.5 | 25.10 | 25.05 | -0.5 | 683 | -0.07% |
|
| 2022/03/08 | 0.2 | 24.25 | 0 | 0.00 | 24.15 | 0.2 | 655 | 0.03% |
|
| 2022/03/03 | 0.3 | 24.85 | 0 | 0.00 | 24.50 | 0.3 | 618 | 0.05% |
|
| 2022/03/02 | 0.6 | 23.80 | 0 | 0.00 | 24.00 | 0.6 | 563 | 0.11% |
|
| 2022/02/18 | 5 | 23.65 | 0 | 0.00 | 23.75 | 5 | 546 | 0.92% |
|
| 2022/01/24 | 3 | 23.50 | 0 | 0.00 | 23.55 | 3 | 564 | 0.53% |
|
| 2022/01/19 | 5 | 24.40 | 0 | 0.00 | 24.10 | 5 | 554 | 0.90% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 488 | -0.20% |
|
| 2021/12/08 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 372 | 0.27% |
|
| 2021/11/02 | 4 | 23.65 | 1 | 23.85 | 23.55 | 3 | 523 | 0.57% |
|
| 2021/11/01 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 551 | 0.18% |
|
| 2021/10/19 | 0 | 23.00 | 0 | 0.00 | 23.15 | 0 | 646 | 0.00% |
|
| 2021/10/12 | 0.5 | 22.70 | 0 | 0.00 | 22.65 | 0.5 | 761 | 0.07% |
|
| 2021/09/02 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 1,113 | 0.09% |
|
| 2021/08/18 | 0 | 24.35 | 0 | 0.00 | 24.75 | 0 | 1,099 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 27.15 | 26.55 | -1 | 1,257 | -0.08% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 26.45 | 26.60 | -2 | 1,378 | -0.15% |
|
| 2021/07/30 | 2 | 26.65 | 0 | 0.00 | 26.55 | 2 | 1,477 | 0.14% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 26.93 | 26.90 | -2 | 1,598 | -0.13% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 1,602 | -0.06% |
|
| 2021/07/13 | 1 | 26.30 | 0 | 0.00 | 25.65 | 1 | 1,757 | 0.06% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 26.00 | 26.00 | -4 | 1,747 | -0.23% |
|
| 2021/07/08 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 1,940 | 0.05% |
|
| 2021/07/06 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 2,155 | 0.05% |
|
| 2021/07/02 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 2,168 | 0.05% |
|
| 2021/06/21 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 2,229 | 0.04% |
|
| 2021/06/17 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 2,229 | 0.04% |
|
| 2021/06/11 | 2 | 25.58 | 0 | 0.00 | 25.60 | 2 | 2,206 | 0.09% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 2,075 | -0.05% |
|
| 2021/06/03 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 2,065 | 0.05% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 2,073 | -0.05% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 21.50 | 22.50 | -1 | 2,067 | -0.05% |
|
| 2021/05/13 | 1 | 22.10 | 0 | 0.00 | 22.25 | 1 | 1,920 | 0.05% |
|
| 2021/05/11 | 0 | 24.90 | 0 | 0.00 | 24.80 | 0 | 1,865 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 27.10 | 26.60 | -1 | 1,649 | -0.06% |
|
| 2021/04/20 | 1 | 28.40 | 0 | 0.00 | 27.65 | 1 | 1,591 | 0.06% |
|
| 2021/04/14 | 10 | 25.75 | 10 | 25.60 | 25.70 | 0 | 1,402 | 0.00% |
|
| 2021/04/13 | 0 | 26.75 | 0 | 0.00 | 26.15 | 0 | 1,402 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 27.33 | 27.10 | -2 | 1,367 | -0.15% |
|
| 2021/03/29 | 2 | 26.25 | 0 | 0.00 | 26.10 | 2 | 1,160 | 0.17% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 25.70 | 25.80 | 0 | 1,143 | 0.00% |
|
| 2021/03/24 | 10 | 25.60 | 0 | 0.00 | 25.70 | 10 | 1,145 | 0.87% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 25.40 | 25.40 | 0 | 1,175 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 24.57 | 24.55 | 0 | 1,372 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 24.70 | 24.55 | 0 | 1,394 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 25.25 | 25.45 | -3 | 1,407 | -0.21% |
|
| 2021/02/22 | 3 | 24.35 | 0 | 0.00 | 24.50 | 3 | 1,403 | 0.21% |
|
| 2021/01/29 | 0 | 23.75 | 0 | 0.00 | 23.55 | 0 | 1,580 | 0.00% |
|
| 2021/01/15 | 0 | 25.60 | 0 | 0.00 | 25.50 | 0 | 1,904 | 0.00% |
|
| 2021/01/12 | 0 | 26.65 | 0 | 0.00 | 26.50 | 0 | 1,916 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 25.58 | 25.70 | -10 | 2,022 | -0.49% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 25.90 | 25.85 | -10 | 2,298 | -0.44% |
|
| 2020/12/24 | 10 | 26.45 | 0 | 0.00 | 26.30 | 10 | 2,316 | 0.43% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 2,844 | -0.04% |
|
| 2020/11/27 | 1 | 27.50 | 1 | 27.55 | 27.50 | 0 | 2,938 | 0.00% |
|
| 2020/11/02 | 10 | 27.73 | 0 | 0.00 | 27.65 | 10 | 4,271 | 0.23% |
|
| 2020/10/28 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 4,211 | 0.02% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 28.35 | 28.20 | -1 | 4,825 | -0.02% |
|
| 2020/10/15 | 1 | 29.70 | 0 | 0.00 | 29.30 | 1 | 4,794 | 0.02% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 27.75 | 28.00 | -3 | 4,523 | -0.07% |
|
| 2020/09/29 | 0 | 0.00 | 0 | 25.60 | 25.50 | 0 | 4,726 | 0.00% |
|
| 2020/09/22 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 4,809 | 0.02% |
|
| 2020/09/21 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 4,787 | 0.02% |
|
| 2020/09/14 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 4,774 | 0.02% |
|
| 2020/09/07 | 20 | 30.70 | 20 | 31.35 | 30.15 | 0 | 4,454 | 0.00% |
|
| 2020/09/04 | 3 | 29.93 | 3 | 29.60 | 29.60 | 0 | 4,349 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 30.00 | 30.00 | -5 | 4,439 | -0.11% |
|
| 2020/08/31 | 6 | 30.54 | 0 | 0.00 | 30.55 | 6 | 4,486 | 0.13% |
|
| 2020/08/28 | 8 | 30.24 | 8 | 30.40 | 30.30 | 0 | 4,411 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 29.50 | 30.50 | -2 | 4,177 | -0.05% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 27.50 | 27.80 | -2 | 3,938 | -0.05% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 28.05 | 28.20 | -1 | 3,933 | -0.03% |
|
| 2020/08/18 | 2 | 28.20 | 2 | 28.20 | 28.30 | 0 | 3,879 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 27.50 | 27.25 | -1 | 3,747 | -0.03% |
|
| 2020/08/12 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 3,510 | 0.03% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 25.05 | 25.15 | -2 | 3,275 | -0.06% |
|
| 2020/07/24 | 0 | 0.00 | 20 | 25.10 | 25.00 | -20 | 3,226 | -0.62% |
|
| 2020/07/23 | 22 | 25.93 | 0 | 0.00 | 26.20 | 22 | 3,079 | 0.71% |
|
| 2020/07/22 | 2 | 25.05 | 14 | 25.19 | 24.70 | -12 | 2,912 | -0.41% |
|
| 2020/07/14 | 3 | 23.10 | 0 | 0.00 | 23.20 | 3 | 2,477 | 0.12% |
|
| 2020/07/10 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 2,469 | 0.04% |
|
| 2020/07/09 | 1 | 24.30 | 6 | 24.42 | 24.30 | -5 | 2,435 | -0.21% |
|
| 2020/07/07 | 9 | 23.82 | 0 | 0.00 | 23.85 | 9 | 2,319 | 0.39% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 23.67 | 24.00 | -5 | 2,289 | -0.22% |
|
| 2020/07/02 | 4 | 22.60 | 0 | 0.00 | 22.95 | 4 | 2,185 | 0.18% |
|
| 2020/06/24 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 2,189 | 0.05% |
|
| 2020/06/23 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 2,221 | 0.05% |
|
| 2020/06/12 | 1 | 21.35 | 0 | 0.00 | 22.05 | 1 | 2,240 | 0.04% |
|
| 2020/06/11 | 5 | 22.71 | 0 | 22.40 | 22.35 | 5 | 2,232 | 0.22% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 2,062 | -0.05% |
|
| 2020/05/28 | 0 | 0.00 | 9 | 21.45 | 20.95 | -9 | 1,969 | -0.46% |
|
| 2020/05/04 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 2,125 | 0.05% |
|
| 2020/04/21 | 0 | 0.00 | 0.3 | 18.30 | 18.25 | -0.3 | 2,619 | -0.01% |
|
| 2020/04/16 | 0.3 | 18.85 | 0 | 0.00 | 18.80 | 0.3 | 2,760 | 0.01% |
|
| 2020/03/25 | 11 | 15.25 | 10 | 15.35 | 15.40 | 1 | 2,816 | 0.04% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 15.05 | 14.85 | -2 | 2,728 | -0.07% |
|
| 2020/03/11 | 1 | 19.05 | 0 | 0.00 | 18.60 | 1 | 2,580 | 0.04% |
|
| 2020/02/20 | 5 | 20.30 | 0 | 0.00 | 20.40 | 5 | 2,344 | 0.21% |
|
| 2020/02/13 | 1 | 20.50 | 0 | 0.00 | 20.20 | 1 | 2,307 | 0.04% |
|
| 2020/02/05 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 2,089 | 0.05% |
|
| 2020/02/03 | 5 | 20.60 | 0 | 0.00 | 20.10 | 5 | 1,745 | 0.29% |
|
| 2020/01/31 | 0 | 0.00 | 10 | 21.38 | 20.90 | -10 | 1,695 | -0.59% |
|
| 2020/01/20 | 0 | 0.00 | 10 | 21.10 | 21.15 | -10 | 1,542 | -0.65% |
|
| 2020/01/17 | 0 | 0.00 | 0 | 20.00 | 20.10 | 0 | 1,450 | 0.00% |
|
| 2020/01/15 | 3 | 19.55 | 13 | 19.64 | 19.90 | -10 | 1,355 | -0.74% |
|
| 2020/01/14 | 3 | 19.15 | 4 | 19.54 | 19.45 | -1 | 1,300 | -0.08% |
|
| 2020/01/13 | 10 | 18.68 | 10 | 19.00 | 19.00 | 0 | 1,223 | 0.00% |
|
| 2020/01/10 | 0.1 | 18.00 | 0 | 0.00 | 18.00 | 0.1 | 1,122 | 0.01% |
|
| 2020/01/07 | 5 | 18.40 | 5 | 18.10 | 18.20 | 0 | 1,067 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 20 | 18.00 | 18.00 | -20 | 1,033 | -1.93% |
|
| 2019/12/26 | 1 | 17.65 | 0 | 0.00 | 17.75 | 1 | 1,015 | 0.10% |
|
| 2019/12/24 | 0 | 0.00 | 31 | 17.75 | 17.85 | -31 | 987 | -3.14% |
|
| 2019/12/18 | 0 | 0.00 | 30.9 | 17.15 | 17.25 | -30.9 | 953 | -3.24% |
|
| 2019/12/05 | 0 | 0.00 | 0 | 17.25 | 17.25 | 0 | 1,209 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 1,195 | -0.17% |
|
| 2019/11/13 | 0 | 0.00 | 30 | 17.60 | 17.55 | -30 | 1,284 | -2.34% |
|
| 2019/09/27 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 1,446 | 0.07% |
|
| 2019/09/26 | 5 | 17.50 | 0 | 0.00 | 17.20 | 5 | 1,458 | 0.34% |
|
| 2019/09/25 | 100 | 17.35 | 1 | 17.40 | 17.45 | 99 | 1,414 | 7.00% |
|
| 2019/09/17 | 10 | 17.79 | 0 | 0.00 | 18.15 | 10 | 1,283 | 0.78% |
|
| 2019/08/02 | 1 | 17.60 | 0 | 0.00 | 17.75 | 1 | 1,341 | 0.07% |
|
| 2019/08/01 | 2 | 17.95 | 0 | 0.00 | 18.10 | 2 | 1,322 | 0.15% |
|
| 2019/07/25 | 1 | 18.55 | 0 | 0.00 | 18.35 | 1 | 1,294 | 0.08% |
|
| 2019/05/22 | 1 | 16.85 | 1 | 16.25 | 16.25 | 0 | 1,206 | 0.00% |
|
| 2019/05/21 | 1 | 16.55 | 1 | 16.65 | 16.65 | 0 | 1,165 | 0.00% |
|
| 2019/05/20 | 2 | 16.60 | 2 | 16.63 | 16.65 | 0 | 1,162 | 0.00% |
|
| 2019/04/15 | 0 | 15.35 | 40 | 15.00 | 15.20 | -40 | 1,026 | -3.90% |
|
| 2019/04/08 | 40 | 15.23 | 0 | 0.00 | 15.30 | 40 | 1,005 | 3.98% |
|
| 2019/03/04 | 0 | 14.00 | 0 | 0.00 | 14.10 | 0 | 1,023 | 0.00% |
|
| 2019/02/25 | 0 | 14.10 | 0 | 0.00 | 14.15 | 0 | 1,040 | 0.00% |
|
| 2019/02/14 | 5 | 14.15 | 0 | 0.00 | 14.20 | 5 | 1,046 | 0.48% |
|
| 2019/02/11 | 15 | 14.08 | 0 | 0.00 | 14.25 | 15 | 989 | 1.52% |
|
| 2019/01/29 | 0 | 13.70 | 0 | 0.00 | 13.60 | 0 | 942 | 0.00% |
|
| 2019/01/28 | 0 | 13.55 | 0 | 0.00 | 13.45 | 0 | 934 | 0.00% |
|
| 2019/01/25 | 10 | 13.45 | 0 | 0.00 | 13.40 | 10 | 941 | 1.06% |
|
| 2019/01/24 | 0 | 13.30 | 0 | 0.00 | 13.40 | 0 | 927 | 0.00% |
|
| 2019/01/23 | 0 | 13.30 | 0 | 0.00 | 13.30 | 0 | 919 | 0.00% |
|
| 2019/01/21 | 0 | 13.00 | 0 | 0.00 | 13.05 | 0 | 928 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 14.30 | 14.35 | -1 | 1,388 | -0.07% |
|
| 2018/10/01 | 1 | 15.40 | 0 | 0.00 | 15.10 | 1 | 1,394 | 0.07% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 3,314 | -0.03% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 3,375 | -0.06% |
|
| 2018/08/07 | 2 | 15.10 | 0 | 0.00 | 14.95 | 2 | 3,574 | 0.06% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 15.70 | 15.85 | -2 | 4,037 | -0.05% |
|
| 2018/07/30 | 2 | 15.83 | 0 | 0.00 | 15.65 | 2 | 4,069 | 0.05% |
|
| 2018/07/02 | 0 | 0.00 | 4 | 15.75 | 15.65 | -4 | 7,237 | -0.06% |
|
| 2018/06/28 | 0 | 0.00 | 4 | 16.10 | 16.20 | -4 | 7,549 | -0.05% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 16.65 | 16.60 | -3 | 7,797 | -0.04% |
|
| 2018/06/21 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 7,764 | 0.04% |
|
| 2018/06/19 | 3 | 18.00 | 3 | 18.20 | 17.60 | 0 | 7,668 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 10 | 17.10 | 17.15 | -10 | 7,488 | -0.13% |
|
| 2018/06/14 | 33 | 18.45 | 20 | 18.21 | 17.45 | 13 | 7,444 | 0.17% |
|
| 2018/06/13 | 6 | 17.75 | 0 | 0.00 | 17.80 | 6 | 6,981 | 0.09% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 15.30 | 15.60 | -2 | 6,129 | -0.03% |
|
| 2018/05/11 | 2 | 16.38 | 2 | 16.55 | 16.35 | 0 | 5,777 | 0.00% |
|
| 2018/05/09 | 2 | 15.88 | 2 | 15.90 | 16.35 | 0 | 5,533 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 14.65 | 15.05 | -1 | 5,224 | -0.02% |
|
| 2018/05/02 | 0 | 0.00 | 3 | 15.17 | 15.05 | -3 | 5,146 | -0.06% |
|
| 2018/04/26 | 1 | 18.00 | 13 | 17.10 | 16.25 | -12 | 4,934 | -0.24% |
|
| 2018/04/25 | 1 | 17.20 | 0 | 0.00 | 17.90 | 1 | 4,748 | 0.02% |
|
| 2018/04/13 | 0 | 0.00 | 13 | 16.02 | 16.00 | -13 | 4,468 | -0.29% |
|
| 2018/04/11 | 20 | 17.50 | 21 | 17.50 | 17.95 | -1 | 4,538 | -0.02% |
|
| 2018/04/10 | 18 | 19.41 | 38 | 17.71 | 17.55 | -20 | 4,377 | -0.46% |
|
| 2018/04/09 | 1 | 17.90 | 0 | 0.00 | 18.30 | 1 | 3,337 | 0.03% |
|
| 2018/04/03 | 27 | 15.90 | 22 | 16.23 | 16.65 | 5 | 3,038 | 0.16% |
|
| 2018/03/31 | 30 | 13.40 | 0 | 0.00 | 13.80 | 30 | 2,368 | 1.27% |
|
| 2018/03/30 | 2 | 12.75 | 2 | 12.90 | 12.55 | 0 | 2,124 | 0.00% |
|
| 2018/03/29 | 3 | 12.57 | 3 | 12.50 | 12.50 | 0 | 2,110 | 0.00% |
|
| 2018/03/16 | 2 | 11.75 | 2 | 11.70 | 11.65 | 0 | 1,858 | 0.00% |
|
| 2018/03/12 | 0 | 11.20 | 0 | 0.00 | 11.10 | 0 | 1,927 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 11.10 | 11.10 | -3 | 2,439 | -0.12% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 10.57 | 10.70 | -5 | 2,341 | -0.21% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 2,334 | -0.04% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 2,286 | -0.04% |
|
| 2018/01/19 | 4 | 12.18 | 0 | 0.00 | 12.15 | 4 | 2,263 | 0.18% |
|
| 2018/01/11 | 2 | 12.75 | 0 | 12.25 | 12.25 | 2 | 2,334 | 0.09% |
|
| 2018/01/09 | 0 | 12.20 | 0 | 0.00 | 12.30 | 0 | 2,213 | 0.00% |
|
| 2018/01/08 | 1 | 12.35 | 0 | 12.10 | 12.20 | 1 | 2,192 | 0.05% |
|
| 2018/01/05 | 13 | 12.58 | 10 | 12.25 | 12.30 | 3 | 2,172 | 0.14% |
|