耿鼎 (1524)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股▲0.75%
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	37.25	37.25	-2	6,930	-0.03%
2025/01/21	0	0.00	5	37.25	37.15	-5	6,983	-0.07%
2025/01/20	50	37.50	0	0.00	37.50	50	7,119	0.70%
2025/01/16	0	0.00	6	38.45	38.30	-6	7,435	-0.08%
2025/01/15	2	38.50	0	0.00	38.25	2	7,462	0.03%
2025/01/14	0	0.00	1	38.00	39.00	-1	7,434	-0.01%
2025/01/10	0	0.00	3	38.10	38.10	-3	7,286	-0.04%
2025/01/09	14	38.96	7	39.15	38.50	7	7,264	0.10%
2025/01/08	6	40.15	1	40.35	40.35	5	7,038	0.07%
2025/01/03	1	38.00	0	0.00	36.65	1	6,725	0.01%
2025/01/02	0	0.00	1	37.85	37.85	-1	6,700	-0.01%
2024/12/25	1	38.50	1	38.65	38.65	0	6,745	0.00%
2024/12/24	1	39.60	2	39.13	38.70	-1	6,784	-0.01%
2024/12/23	4	39.61	3	39.62	39.45	1	6,859	0.01%
2024/12/20	5	39.46	2	39.50	39.50	3	6,999	0.04%
2024/12/19	0	0.00	1	38.30	38.30	-1	7,166	-0.01%
2024/12/18	1	38.65	0	0.00	38.60	1	7,336	0.01%
2024/12/17	1	38.70	0	0.00	38.25	1	7,319	0.01%
2024/12/16	0	0.00	10	38.65	38.30	-10	7,287	-0.14%
2024/12/13	8	40.53	3	40.50	39.55	5	7,225	0.07%
2024/12/12	30	41.69	35	41.83	41.30	-5	7,169	-0.07%
2024/12/11	0	0.00	1	39.50	39.50	-1	6,667	-0.01%
2024/12/10	15	39.91	8	39.85	39.35	7	6,673	0.10%
2024/12/09	7	39.54	5	39.23	39.30	2	6,679	0.03%
2024/12/06	5	38.64	1	38.35	38.40	4	6,613	0.06%
2024/12/05	20	39.78	0	0.00	38.95	20	6,677	0.30%
2024/12/04	0	0.00	2	39.23	39.45	-2	6,640	-0.03%
2024/12/03	3	38.15	6	38.10	38.65	-3	6,566	-0.05%
2024/12/02	6	39.35	2	38.70	38.35	4	6,478	0.06%
2024/11/28	11	38.49	0.2	38.50	38.60	10.8	6,372	0.17%
2024/11/27	2	39.53	50.5	39.43	38.60	-48.5	6,289	-0.77%
2024/11/26	23.7	38.98	12	38.93	39.65	11.7	6,155	0.19%
2024/11/25	53.1	40.14	6	39.39	38.90	47.1	5,919	0.79%
2024/11/22	4	38.35	7	38.66	38.50	-3	5,697	-0.05%
2024/11/20	1	37.70	0	0.00	37.60	1	5,499	0.02%
2024/11/19	14	37.85	14	37.67	37.50	0	5,439	0.00%
2024/11/18	0	0.00	4	36.95	36.80	-4	5,362	-0.07%
2024/11/15	8	37.91	10	37.90	37.70	-2	5,283	-0.04%
2024/11/14	9	37.70	3.9	37.92	37.70	5.1	5,021	0.10%
2024/11/13	4	36.76	6	37.94	38.40	-2	4,784	-0.04%
2024/11/12	38	37.84	35	37.74	36.05	3	4,446	0.07%
2024/11/11	12	36.80	16	36.73	37.00	-4	3,816	-0.10%
2024/11/08	1	34.90	0	0.00	34.60	1	3,623	0.03%
2024/11/07	1	35.80	11	35.97	35.80	-10	3,579	-0.28%
2024/11/06	1	35.25	0	0.00	35.20	1	3,534	0.03%
2024/11/05	4	35.00	1	34.90	34.80	3	3,532	0.08%
2024/11/01	1.9	35.00	0	0.00	35.35	1.9	3,570	0.05%
2024/10/29	2	35.50	0	0.00	35.00	2	3,547	0.06%
2024/10/28	1	35.40	0	0.00	35.70	1	3,508	0.03%
2024/10/25	0	0.00	35	36.70	36.30	-35	3,433	-1.02%
2024/10/24	11	37.23	8	37.07	36.20	3	3,290	0.09%
2024/10/23	0	0.00	2	36.30	35.80	-2	2,970	-0.07%
2024/10/22	0	0.00	7	35.90	35.90	-7	2,900	-0.24%
2024/10/21	1	34.85	1	34.90	35.30	0	2,860	0.00%
2024/10/17	3	35.67	1	35.85	35.55	2	2,857	0.07%
2024/10/16	0	0.00	2	35.70	35.65	-2	2,868	-0.07%
2024/10/15	0	0.00	3	35.65	35.85	-3	2,871	-0.10%
2024/10/09	0	0.00	1	34.65	34.60	-1	2,869	-0.03%
2024/10/07	12	35.22	0	0.00	35.40	12	2,890	0.42%
2024/10/04	1	34.45	0	0.00	34.90	1	2,891	0.03%
2024/09/30	27	35.53	0	0.00	35.55	27	2,876	0.94%
2024/09/27	2	35.60	1	35.80	35.65	1	2,858	0.03%
2024/09/26	3	36.15	3	36.60	36.15	0	2,777	0.00%
2024/09/24	2	35.95	2	36.05	36.30	0	2,607	0.00%
2024/09/23	9	35.13	8.2	35.70	36.00	0.8	2,438	0.03%
2024/09/20	11	34.24	3	34.17	34.25	8	2,124	0.38%
2024/09/16	1	32.85	3	32.92	33.05	-2	1,943	-0.10%
2024/09/13	3	33.03	18	33.21	32.80	-15	1,926	-0.78%
2024/09/12	1	31.95	0	0.00	31.80	1	1,887	0.05%
2024/09/11	1	32.25	1	31.90	31.70	0	1,894	0.00%
2024/09/10	22	32.88	7	32.34	32.15	15	1,861	0.81%
2024/09/09	4	32.08	4	32.15	31.70	0	1,744	0.00%
2024/09/06	3	31.73	6	31.88	32.25	-3	1,735	-0.17%
2024/09/05	1	29.95	0	0.00	29.95	1	1,682	0.06%
2024/09/02	0	0.00	0	31.05	30.95	0	1,874	0.00%
2024/08/29	1	30.55	0	0.00	30.50	1	2,403	0.04%
2024/08/27	1	30.45	0	30.25	30.40	1	2,657	0.04%
2024/08/23	0	0.00	2	29.85	30.05	-2	3,100	-0.06%
2024/08/20	1	30.20	1	30.25	30.15	0	3,394	0.00%
2024/08/19	2	29.90	1	29.95	30.00	1	3,465	0.03%
2024/08/16	1	29.95	1	29.75	29.70	0	3,518	0.00%
2024/08/12	3	29.95	1	30.05	29.85	2	3,748	0.05%
2024/08/05	0	0.00	1	28.20	27.85	-1	4,818	-0.02%
2024/08/01	1	31.45	1	31.55	31.85	0	4,916	0.00%
2024/07/30	1	30.70	0	0.00	31.15	1	5,045	0.02%
2024/07/19	2	31.40	0	0.00	31.40	2	5,282	0.04%
2024/07/17	1.1	32.40	0	0.00	32.25	1.1	5,290	0.02%
2024/07/15	0	0.00	2	32.70	32.60	-2	5,342	-0.04%
2024/07/12	1	32.90	1	32.80	32.80	0	5,445	0.00%
2024/07/11	3	32.70	0	0.00	32.75	3	5,478	0.05%
2024/07/09	1	34.45	6	33.65	33.80	-5	5,564	-0.09%
2024/07/08	2	34.83	0	0.00	34.70	2	5,621	0.04%
2024/07/05	1	34.75	1	35.05	35.30	0	5,650	0.00%
2024/07/04	0	0.00	0.2	34.85	34.75	-0.2	5,693	0.00%
2024/07/03	2.2	34.73	6	35.15	35.10	-3.8	5,810	-0.07%
2024/07/02	0	0.00	1	34.35	34.30	-1	5,918	-0.02%
2024/07/01	1	34.55	0	0.00	34.50	1	6,073	0.02%
2024/06/28	2	34.88	1	34.80	34.75	1	6,215	0.02%
2024/06/25	1	34.93	1	35.15	35.40	0	6,638	0.00%
2024/06/24	5	34.96	0	0.00	34.75	5	6,650	0.08%
2024/06/21	2	35.55	5	35.77	35.80	-3	6,661	-0.05%
2024/06/20	2	35.20	0	0.00	35.45	2	6,672	0.03%
2024/06/19	1	36.05	0	0.00	35.15	1	6,686	0.01%
2024/06/17	0	0.00	49	35.09	34.95	-49	6,770	-0.72%
2024/06/14	49	34.77	40	35.11	34.80	9	6,858	0.13%
2024/06/13	42	34.86	0	0.00	34.80	42	7,070	0.59%
2024/06/12	3	34.97	2	35.30	35.20	1	7,077	0.01%
2024/06/11	4	36.19	2	36.05	35.35	2	7,198	0.03%
2024/06/07	2	36.30	0	0.00	36.20	2	7,429	0.03%
2024/06/06	3	36.40	2	37.05	36.70	1	7,606	0.01%
2024/06/05	1	36.70	1	36.80	36.80	0	7,584	0.00%
2024/06/04	2	37.90	1	37.45	36.90	1	7,583	0.01%
2024/06/03	1	38.40	1	37.77	38.10	0	7,209	0.00%
2024/05/31	0	0.00	3	37.50	37.65	-3	7,106	-0.04%
2024/05/30	0	0.00	0.7	37.14	36.95	-0.7	7,117	-0.01%
2024/05/29	12.3	37.68	20.1	37.56	37.60	-7.8	7,078	-0.11%
2024/05/28	1.4	36.54	11	36.62	36.50	-9.6	6,893	-0.14%
2024/05/27	0	0.00	3	34.25	34.65	-3	6,968	-0.04%
2024/05/24	1	34.20	1	34.30	34.25	0	7,651	0.00%
2024/05/23	23.1	34.98	50	34.74	34.65	-26.9	7,729	-0.35%
2024/05/22	35	35.58	0	0.00	35.55	35	7,781	0.45%
2024/05/21	1	35.70	0.3	35.55	35.90	0.7	8,012	0.01%
2024/05/20	1.3	36.20	5	36.20	35.60	-3.7	8,033	-0.05%
2024/05/17	5	34.95	0	0.00	35.10	5	8,020	0.06%
2024/05/16	3	35.62	0	0.00	35.40	3	8,057	0.04%
2024/05/15	0	0.00	0	36.05	35.90	0	8,175	0.00%
2024/05/14	1	35.85	0	0.00	35.60	1	8,086	0.01%
2024/05/13	9	37.02	8	37.38	37.00	1	7,935	0.01%
2024/05/10	12	37.04	14	36.19	37.20	-2	7,560	-0.03%
2024/05/09	3.5	35.45	4	35.58	35.40	-0.5	7,300	-0.01%
2024/05/08	3	37.60	0	0.00	37.10	3	7,172	0.04%
2024/05/07	0	0.00	3	36.90	36.90	-3	7,115	-0.04%
2024/05/06	3	36.78	2.1	37.00	36.90	0.9	7,086	0.01%
2024/05/03	2	36.38	1	36.20	36.00	1	7,050	0.01%
2024/05/02	2.5	36.71	9	36.64	36.50	-6.5	7,049	-0.09%
2024/04/26	0	0.00	2	34.68	34.85	-2	6,882	-0.03%
2024/04/25	2	34.90	0	0.00	34.90	2	6,882	0.03%
2024/04/23	0	0.00	0.2	34.00	33.95	-0.2	6,897	0.00%
2024/04/22	2	34.15	1	34.40	33.70	1	6,932	0.01%
2024/04/19	2	34.55	0.1	34.77	34.35	1.9	6,926	0.03%
2024/04/18	3.3	35.81	2	36.23	36.05	1.3	6,896	0.02%
2024/04/16	2.1	34.20	0	0.00	33.30	2.1	6,847	0.03%
2024/04/15	4	36.55	1	37.10	36.10	3	6,773	0.04%
2024/04/11	1	35.65	0	36.00	35.65	1	6,660	0.01%
2024/04/10	1	36.96	5	37.10	37.10	-4	6,661	-0.06%
2024/04/09	1	37.55	16	37.28	37.30	-15	6,645	-0.23%
2024/04/08	1	37.85	0	0.00	37.60	1	6,602	0.02%
2024/04/03	7	38.07	5	37.71	37.85	2	6,545	0.03%
2024/04/02	3	37.78	7	37.54	37.45	-4	6,454	-0.06%
2024/04/01	9	37.49	6.1	37.63	37.05	2.9	6,346	0.05%
2024/03/29	5	36.46	7	36.82	36.25	-2	6,146	-0.03%
2024/03/28	21	36.84	2	36.93	36.80	19	6,132	0.31%
2024/03/27	1	35.10	0	0.00	35.60	1	6,083	0.02%
2024/03/26	3	34.85	3	35.40	34.75	0	6,086	0.00%
2024/03/25	2	35.73	1	35.50	35.50	1	6,143	0.02%
2024/03/22	4	35.74	7	35.90	35.65	-3	6,211	-0.05%
2024/03/21	3	36.47	2	36.05	36.15	1	6,299	0.02%
2024/03/19	6	36.82	5.1	36.78	36.60	0.9	6,813	0.01%
2024/03/18	3	36.58	1	36.95	37.15	2	7,186	0.03%
2024/03/14	4	36.41	1	35.90	35.80	3	9,099	0.03%
2024/03/13	7	36.11	1	36.70	35.85	6	10,740	0.06%
2024/03/12	1	35.80	10	35.44	36.10	-9	10,643	-0.08%
2024/03/11	1	32.95	0	0.00	32.85	1	10,516	0.01%
2024/03/08	1	32.90	4	32.93	32.65	-3	10,568	-0.03%
2024/03/07	0	34.05	1	33.95	33.25	-1	10,592	-0.01%
2024/03/06	4	34.70	0	0.00	34.40	4	10,571	0.04%
2024/03/05	0	0.00	234	34.81	34.50	-234	10,538	-2.22%	大賣/鉅額交易
2024/03/04	41	35.74	3	35.50	35.40	38	10,468	0.36%
2024/03/01	1	36.05	0	0.00	36.10	1	10,409	0.01%
2024/02/29	196	36.05	8	36.21	36.30	188	10,345	1.82%	大買/鉅額交易
2024/02/27	19	36.09	21	36.03	35.80	-2	10,066	-0.02%
2024/02/26	4	34.83	0	0.00	34.70	4	9,441	0.04%
2024/02/23	3	34.05	1	33.95	33.85	2	9,436	0.02%
2024/02/22	23	35.29	15	34.58	34.80	8	9,562	0.08%
2024/02/19	3	33.97	2	34.08	33.85	1	9,922	0.01%
2024/02/16	2	34.15	15.3	33.75	33.90	-13.3	10,048	-0.13%
2024/02/15	2	32.25	0	0.00	32.25	2	9,915	0.02%