• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21013.80013.8013.75010,1770.00%
2025/01/20013.7500.0013.80010,8160.00%
2025/01/1400.000.513.6113.60-0.516,1510.00%
2025/01/130.113.4500.0013.500.116,5190.00%
2025/01/100.413.7000.0013.800.417,8270.00%
2024/12/23015.5500.0015.50017,9350.00%
2024/12/20015.65115.7515.45-117,889-0.01%
2024/12/18115.1500.0015.30117,7170.01%
2024/12/111215.6800.0015.651217,5730.07%
2024/12/09016.3000.0016.10017,4690.00%
2024/12/04117.25117.3517.40017,2710.00%
2024/12/0300.000.217.4517.40-0.217,2490.00%
2024/12/0221.218.462117.8317.850.217,1780.00%
2024/11/29217.40217.4317.30016,9190.00%
2024/11/2700.003017.6517.30-3016,845-0.18%
2024/11/263117.6000.0017.953116,7710.18%
2024/11/2000.00217.4017.15-216,405-0.01%
2024/11/15718.917.918.9718.70-0.916,139-0.01%
2024/11/142218.4000.0018.002215,9240.14%
2024/11/131018.0000.0017.901015,6940.06%
2024/11/121018.38518.3518.25515,5660.03%
2024/11/085019.9800.0019.755015,2710.33%
2024/11/072420.834420.6820.55-2014,962-0.13%
2024/11/065720.915820.5420.20-114,717-0.01%
2024/11/052221.102421.5020.90-214,387-0.01%
2024/11/041421.214520.8520.75-3113,959-0.22%
2024/11/0113.921.412621.4121.30-12.113,385-0.09%
2024/10/3012321.5910921.7621.151412,8090.11% 大買/大賣/
2024/10/291020.23220.2320.90810,7870.07%
2024/10/281520.402319.8019.00-810,158-0.08%
2024/10/251221.011820.9120.90-69,639-0.06%
2024/10/2416622.7513922.6721.30278,9960.30% 大買/大賣/
2024/10/2317420.8923721.2621.90-636,311-1.00% 大買/大賣/
2024/10/224419.381819.5819.95264,3960.59%
2024/10/213517.823817.8618.15-34,040-0.07%
2024/10/183916.563916.5616.5003,6110.00%
2024/10/179717.1838.716.9616.7558.33,2461.80%
2024/10/160.716.20216.4516.55-1.31,910-0.07%
2024/10/08114.25114.0014.0001,7180.00%
2024/09/26114.55114.2514.1002,3220.00%
2024/09/2400.000.314.3014.30-0.32,302-0.01%
2024/09/2000.00014.4514.4002,3570.00%
2024/09/180.214.2500.0014.350.22,3450.01%
2024/09/0200.00014.3014.3502,3910.00%
2024/08/2800.000.115.0014.90-0.12,3000.00%
2024/08/2700.000.414.4014.40-0.42,176-0.02%
2024/08/260.413.6000.0013.700.42,1160.02%
2024/08/230.113.4500.0013.550.12,1240.00%
2024/08/060.212.0800.0012.250.22,1050.01%
2024/07/310.213.4500.0013.300.21,8940.01%
2024/07/10115.2000.0014.8011,7460.06%
2024/07/092215.771015.7414.85121,6520.73%
2024/07/0500.00414.8514.85-41,176-0.34%
2024/06/1700.00113.2513.15-11,149-0.09%
2024/06/14112.9500.0013.0011,1000.09%
2024/05/2100.000.312.5512.65-0.31,498-0.02%
2024/05/1300.00012.3512.4002,9630.00%
2024/03/2800.00013.3512.9507,3000.00%
2024/03/27013.4000.0013.3007,2880.00%
2024/03/2100.000.312.9012.75-0.37,2280.00%
2024/03/1900.00012.7012.6007,1940.00%
2024/03/15012.8000.0012.7507,1830.00%
2024/03/13013.0500.0012.8007,1830.00%
2024/03/07013.9500.0013.7007,1440.00%
2024/03/01014.3500.0014.4007,0020.00%
2024/02/2700.00214.3514.40-26,938-0.03%
2024/02/23114.6500.0014.1516,7790.01%
2024/02/19114.6500.0014.6516,4310.02%
2024/02/1500.00114.7514.70-16,178-0.02%
2024/02/02115.65615.6116.05-55,139-0.10%
2024/02/01114.6000.0014.6014,6110.02%
2024/01/31113.60113.3013.3004,2590.00%
恩德 相關文章
恩德 相關影音