巨庭 (1539)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
22.70
漲跌
▼0.50
漲幅
-2.16%
成交量
542張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	27	22.87	22.70	-27	1,443	-1.87%
2024/11/13	0	0.00	0.2	25.90	25.60	-0.2	3,412	-0.01%
2024/11/07	0	0.00	0.1	28.60	28.45	-0.1	3,389	0.00%
2024/11/06	0	0.00	0.1	27.80	27.60	-0.1	3,377	0.00%
2024/10/24	0	0.00	0.9	30.35	29.30	-0.9	3,352	-0.03%
2024/10/23	20.9	30.67	0	0.00	30.70	20.9	3,322	0.63%
2024/10/21	7	30.15	0	0.00	30.15	7	3,277	0.21%
2024/10/18	1	29.10	0	29.20	29.00	1	3,243	0.03%
2024/10/17	0	30.20	0	0.00	29.60	0	3,241	0.00%
2024/10/16	1	27.50	0	0.00	28.05	1	3,193	0.03%
2024/09/26	0	31.85	0	0.00	31.60	0	2,998	0.00%
2024/09/24	1	32.90	2	32.50	32.25	-1	2,901	-0.03%
2024/09/23	3	33.75	4	33.28	35.00	-1	2,664	-0.04%
2024/09/20	1	31.85	1	31.75	31.85	0	2,466	0.00%
2024/09/18	1	30.80	0	0.00	30.45	1	2,364	0.04%
2024/09/16	11	31.34	9	32.15	30.80	2	2,327	0.09%
2024/09/13	0	0.00	0.1	30.25	30.60	-0.1	2,229	0.00%
2024/09/12	2.1	30.98	2	31.23	30.80	0.1	2,175	0.00%
2024/09/11	11	30.70	13	30.07	29.50	-2	2,079	-0.10%
2024/09/10	8	30.82	12	30.78	30.00	-4	1,972	-0.20%
2024/09/09	11.2	34.04	8	34.21	33.30	3.2	1,846	0.17%
2024/09/06	10	33.30	8	32.60	33.60	2	1,640	0.12%
2024/09/05	33.3	34.53	29	34.37	33.10	4.3	1,464	0.29%
2024/09/04	11	31.35	12.1	31.57	33.05	-1.1	741	-0.15%
2024/09/03	2.1	30.06	1	30.30	30.05	1.1	552	0.20%
2024/09/02	17	31.03	17	31.37	28.85	0	449	0.00%
2024/08/29	0	0.00	1	26.75	26.75	-1	205	-0.49%
2024/08/27	0	0.00	0.1	24.25	24.15	-0.1	181	-0.04%
2024/08/26	0	0.00	0.1	23.95	23.90	-0.1	180	-0.06%
2024/08/23	0.2	24.10	0	0.00	24.25	0.2	179	0.10%
2024/08/08	0.2	21.95	0	0.00	21.70	0.2	153	0.14%
2024/08/06	0	20.45	0	0.00	20.50	0	152	0.00%
2024/07/09	0.1	24.05	0	0.00	23.90	0.1	152	0.08%
2024/07/05	0	0.00	5	24.20	24.30	-5	150	-3.31%
2024/06/26	0	0.00	1	24.45	24.35	-1	168	-0.60%
2024/06/18	0.1	24.05	0	0.00	24.05	0.1	162	0.05%
2024/04/15	0	0.00	2	24.40	24.35	-2	252	-0.79%
2024/04/11	1	24.70	0	0.00	24.75	1	249	0.40%
2024/04/10	1	25.25	0	0.00	25.15	1	247	0.40%
2024/04/09	1	25.65	1	25.80	25.30	0	243	0.00%
2023/12/04	0	0.00	5	24.55	25.35	-5	113	-4.39%
2023/11/16	0	0.00	1	23.70	23.65	-1	130	-0.77%
2023/11/15	0	0.00	0.1	23.75	23.70	-0.1	133	-0.04%
2023/11/13	0.1	23.70	0	0.00	23.75	0.1	144	0.03%
2023/10/06	0	0.00	0.1	23.70	23.65	-0.1	168	-0.07%
2023/10/03	0	0.00	0	23.70	23.65	0	179	-0.01%
2023/09/27	0	0.00	0.1	23.60	23.60	-0.1	187	-0.08%
2023/09/26	0	0.00	0.3	24.50	23.40	-0.3	192	-0.17%
2023/09/25	0.6	23.35	0	0.00	23.30	0.6	197	0.30%
2023/09/20	1	23.65	0	0.00	23.55	1	201	0.50%
2023/08/28	6	24.51	0	24.60	24.30	6	277	2.15%
2023/08/25	0	0.00	6	28.30	28.25	-6	269	-2.23%
2023/08/24	6	28.13	0.1	28.30	27.85	5.9	259	2.29%
2023/08/23	5	28.05	5	28.25	28.15	0	257	-0.01%
2023/08/22	0	0.00	0.1	28.15	28.10	-0.1	259	-0.04%
2023/08/18	0	0.00	10	28.85	28.85	-10	254	-3.92%
2023/08/17	0.2	28.40	0	0.00	28.80	0.2	250	0.08%
2023/08/16	0	0.00	3	27.73	28.15	-3	245	-1.22%
2023/08/01	2	27.80	0	27.90	27.85	2	258	0.77%
2023/07/31	1	27.85	0	0.00	27.85	1	259	0.39%
2023/07/27	0	28.00	0	0.00	28.30	0	262	0.00%
2023/07/26	0	0.00	6	27.82	27.65	-6	261	-2.29%
2023/07/11	1	28.60	0	0.00	28.50	1	308	0.32%
2023/07/10	0	0.00	35	28.66	28.80	-35	315	-11.08%
2023/07/07	11	28.45	30	28.33	28.40	-19	319	-5.94%
2023/07/05	4	29.05	0	0.00	29.05	4	323	1.24%
2023/07/03	3	28.40	5	28.60	28.85	-2	329	-0.61%
2023/06/30	5	28.35	0	0.00	28.40	5	339	1.47%
2023/06/29	0	0.00	2	28.85	28.55	-2	356	-0.56%
2023/06/28	5	28.66	3	28.90	28.60	2	360	0.55%
2023/06/27	60	28.51	5	28.80	28.50	55	371	14.79%
2023/06/26	2	28.85	1	29.30	28.75	1	380	0.26%
2023/06/16	10	29.30	0.1	29.45	29.25	9.9	505	1.97%
2023/06/15	0	0.00	0.2	29.52	29.45	-0.2	510	-0.03%
2023/06/14	0.2	30.20	2	29.73	29.90	-1.8	503	-0.36%
2023/06/13	1	28.50	0	0.00	28.25	1	477	0.21%
2023/06/09	2	28.70	0	0.00	28.50	2	482	0.41%
2023/06/06	1	28.85	0	0.00	28.65	1	540	0.18%
2023/06/02	1	28.40	0	0.00	28.35	1	617	0.16%
2023/03/28	0	0.00	1	31.25	31.25	-1	894	-0.11%
2023/03/24	1	31.90	0	0.00	31.90	1	891	0.11%
2023/03/23	0	0.00	0.4	31.01	30.80	-0.4	784	-0.05%
2023/03/22	0.4	30.85	0	0.00	31.05	0.4	780	0.05%
2023/03/03	0	0.00	3.2	30.37	32.35	-3.2	855	-0.38%
2023/03/02	0.2	29.25	0	0.00	29.45	0.2	792	0.03%
2023/03/01	0	0.00	1	29.20	29.20	-1	809	-0.12%
2023/02/24	2	29.40	0	0.00	29.30	2	823	0.24%
2023/02/20	0	0.00	2	29.60	29.60	-2	955	-0.21%
2023/02/07	0	0.00	0.1	29.20	28.95	-0.1	1,456	-0.01%
2023/02/06	0.1	29.00	0	0.00	29.20	0.1	1,488	0.01%
2023/02/02	0	29.40	0	0.00	29.35	0	1,581	0.00%
2023/01/11	0	0.00	0.1	28.65	28.40	-0.1	1,670	-0.01%
2023/01/09	0.1	29.10	0	0.00	29.30	0.1	1,697	0.01%
2023/01/05	0	0.00	2	29.60	29.40	-2	1,742	-0.11%
2022/12/27	4	29.25	4	29.50	29.05	0	1,917	0.00%
2022/12/26	4	29.28	2	29.45	29.25	2	1,932	0.10%
2022/12/22	2	30.65	2	30.95	29.90	0	1,975	0.00%
2022/12/15	0	0.00	1	30.95	30.80	-1	2,037	-0.05%
2022/12/14	1	30.75	0	0.00	30.75	1	2,046	0.05%
2022/12/09	1	30.80	0	0.00	30.85	1	2,120	0.05%
2022/12/06	2	33.45	1	33.60	32.15	1	2,251	0.04%
2022/12/02	1	32.95	0	0.00	33.00	1	2,297	0.04%
2022/12/01	0	0.00	0.3	34.35	33.80	-0.3	2,356	-0.01%
2022/11/28	0	0.00	2	31.40	31.45	-2	2,610	-0.08%
2022/11/25	2	30.95	2	31.90	30.85	0	2,618	0.00%
2022/11/21	2	31.90	0	0.00	31.60	2	2,654	0.08%
2022/11/18	0	0.00	0.1	32.50	32.05	-0.1	2,661	0.00%
2022/11/17	1	32.35	3.3	31.30	31.65	-2.3	2,641	-0.09%
2022/11/16	8	30.73	12.1	30.95	30.65	-4.1	2,633	-0.16%
2022/11/15	4	30.70	0	0.00	30.65	4	3,010	0.13%
2022/11/11	11	31.89	9	31.91	31.10	2	3,592	0.06%
2022/11/10	6	31.30	6	31.55	32.10	0	3,847	0.00%
2022/11/09	1	31.70	1	31.45	31.05	0	4,087	0.00%
2022/11/04	0	0.00	1	31.75	31.75	-1	4,314	-0.02%
2022/11/03	0	0.00	5	28.81	28.90	-5	4,316	-0.12%
2022/11/02	5	28.59	0	0.00	28.65	5	4,339	0.12%
2022/11/01	2	27.70	2	29.00	29.00	0	4,341	0.00%
2022/10/31	0	0.00	0.1	28.65	27.75	-0.1	4,447	0.00%
2022/10/28	0.1	26.15	0	0.00	26.25	0.1	4,530	0.00%
2022/10/27	0	0.00	3	26.35	27.15	-3	4,656	-0.06%
2022/10/26	0	25.75	0	0.00	25.80	0	4,677	0.00%
2022/10/25	6	26.30	3	26.50	26.10	3	4,714	0.06%
2022/10/24	0	0.00	1	26.75	26.40	-1	4,780	-0.02%
2022/10/21	1	25.90	0	0.00	25.70	1	4,892	0.02%
2022/10/07	1	29.90	0	0.00	29.65	1	6,208	0.02%
2022/09/30	0	0.00	1	30.90	31.65	-1	6,469	-0.02%
2022/09/28	0.1	31.75	0	0.00	31.00	0.1	6,553	0.00%
2022/09/27	0.2	32.60	0	0.00	33.00	0.2	6,572	0.00%
2022/09/20	1	35.30	2	35.88	35.90	-1	7,092	-0.01%
2022/09/16	1	35.75	1	36.85	35.70	0	7,123	0.00%
2022/09/15	2	37.18	2	36.65	36.50	0	7,161	0.00%
2022/09/13	1	37.65	0	0.00	36.85	1	7,236	0.01%
2022/09/12	0	0.00	1	37.45	37.00	-1	7,275	-0.01%
2022/09/08	1.3	37.31	0	0.00	37.20	1.3	7,380	0.02%
2022/09/07	17	37.90	20	37.35	37.10	-3	7,435	-0.04%
2022/09/06	5	42.02	1	44.80	38.00	4	7,396	0.05%
2022/09/05	3	43.80	4	41.95	41.95	-1	7,107	-0.01%
2022/09/02	2.1	44.25	0	0.00	43.20	2.1	7,145	0.03%
2022/08/31	0	0.00	1	47.40	48.35	-1	7,133	-0.01%
2022/08/30	1	48.25	0	0.00	47.55	1	7,140	0.01%
2022/08/25	0	0.00	0.1	48.45	49.00	-0.1	7,166	0.00%
2022/08/23	0	45.12	0.1	47.78	48.30	-0.1	7,195	0.00%
2022/08/22	5.2	47.70	5	47.56	46.55	0.2	7,759	0.00%
2022/08/19	0	0.00	1	46.36	47.00	-1	8,083	-0.01%
2022/08/17	0	0.00	0.1	41.45	41.45	-0.1	8,197	0.00%
2022/08/16	8	36.75	8	36.55	37.70	0	7,925	0.00%
2022/08/12	14	31.73	14	32.28	31.20	0	7,446	0.00%
2022/08/08	0	0.00	6	31.95	32.00	-6	7,128	-0.08%
2022/08/04	6	31.68	10	32.10	32.00	-4	7,004	-0.06%
2022/08/03	6	31.20	7	32.41	32.00	-1	6,866	-0.01%
2022/08/01	0	0.00	5	32.02	31.70	-5	6,722	-0.07%
2022/07/29	0	0.00	2	32.00	31.80	-2	6,693	-0.03%
2022/07/28	4	31.14	10	31.75	30.90	-6	6,635	-0.09%
2022/07/27	3	31.90	2	31.90	32.20	1	6,515	0.02%
2022/07/26	50	32.56	28	32.81	33.20	22	6,311	0.35%
2022/07/25	1	29.65	1	30.10	31.55	0	5,723	0.00%
2022/07/15	2	29.55	0	0.00	29.40	2	5,345	0.04%
2022/07/14	1	26.40	1	27.10	27.25	0	5,180	0.00%
2022/07/13	1	27.05	1	27.55	27.20	0	5,122	0.00%
2022/07/11	2	27.60	2	27.35	27.60	0	5,005	0.00%
2022/07/08	1	27.40	1	26.60	27.25	0	4,936	0.00%
2022/07/01	5	27.30	5	27.38	26.25	0	4,548	0.00%
2022/06/29	2	28.65	2	28.95	29.35	0	4,156	0.00%
2022/06/27	0	0.00	42	27.25	27.30	-42	3,934	-1.07%
2022/06/22	202	26.08	45	25.74	26.25	157	3,794	4.14%	大買/鉅額交易
2022/06/21	45	28.06	160	27.81	27.40	-115	3,712	-3.10%	大賣/鉅額交易
2022/06/20	41	28.98	5	29.30	26.75	36	3,619	0.99%
2022/06/17	11	29.73	11	30.11	28.65	0	3,488	0.00%
2022/06/14	0	0.00	27	32.50	32.10	-27	3,151	-0.86%
2022/05/31	0	0.00	9	31.90	31.80	-9	2,798	-0.32%
2022/05/30	59	33.13	74	33.22	32.50	-15	2,733	-0.55%
2022/05/27	45	30.84	35	30.60	32.80	10	2,121	0.47%
2022/05/26	6	29.71	1	29.25	29.85	5	1,397	0.36%
2022/05/25	18	26.81	28	26.65	27.15	-10	1,053	-0.95%
2022/05/24	10	24.80	0	0.00	26.05	10	654	1.53%
2022/05/09	0.1	21.85	0	0.00	21.60	0.1	396	0.02%
2022/05/06	0	0.00	0	23.70	23.50	0	371	0.00%
2022/04/29	0	0.00	0.1	22.50	22.50	-0.1	306	-0.03%
2022/04/27	0	0.00	0	22.25	22.25	0	271	-0.01%
2022/04/26	0	0.00	1	22.25	21.85	-1	250	-0.40%
2022/04/22	0.1	20.80	0	0.00	20.95	0.1	210	0.07%
2022/04/01	0	18.80	0	0.00	19.10	0	149	0.00%
2022/03/09	0	0.00	0.3	18.50	18.50	-0.3	412	-0.07%
2022/03/08	0	0.00	0	18.70	18.25	0	420	0.00%
2022/03/07	0	0.00	0	19.35	18.70	0	418	0.00%
2022/03/04	0	0.00	0	19.50	19.35	0	418	0.00%
2022/02/25	0.3	19.00	0	0.00	19.15	0.3	428	0.07%
2022/02/16	0	19.75	0	0.00	19.90	0	434	0.00%
2022/01/03	0	0.00	0.1	22.20	22.00	-0.1	466	-0.02%
2021/12/30	1	21.90	0	0.00	21.90	1	465	0.21%
2021/12/24	0.1	22.60	0.2	22.70	22.45	-0.1	453	-0.02%
2021/12/23	0	22.30	0	0.00	22.45	0	450	0.00%
2021/12/22	0	21.70	0	0.00	21.85	0	445	0.00%
2021/12/21	0	21.80	0.2	21.90	21.90	-0.1	442	-0.03%
2021/12/17	0	0.00	0.1	21.90	21.70	-0.1	432	-0.01%
2021/12/14	0.4	22.60	0	0.00	22.55	0.4	410	0.09%
2021/12/13	0	0.00	1	24.00	23.40	-1	398	-0.25%
2021/12/10	1	23.70	0	0.00	23.55	1	387	0.26%
2021/12/07	2	23.68	2	23.38	24.15	0	284	0.00%
2021/12/06	0	0.00	0.4	22.90	22.30	-0.4	223	-0.17%
2021/12/03	2	20.50	2	20.90	20.85	0	173	0.00%
2021/11/30	0.4	19.30	0	0.00	19.45	0.4	140	0.27%
2021/11/11	0	0.00	0.3	19.60	19.55	-0.3	115	-0.26%
2021/11/10	0.3	20.10	0	0.00	20.20	0.3	109	0.28%
2021/11/05	3	19.65	3	19.65	19.60	0	75	0.00%
2021/11/02	0	0.00	1	18.05	18.25	-1	53	-1.88%
2021/10/08	1	17.65	0	0.00	17.50	1	42	2.33%
2021/07/05	0	18.20	0	0.00	18.10	0	136	0.02%
2021/04/15	0	0.00	1	20.75	20.70	-1	152	-0.66%
2021/04/13	1	20.55	0	0.00	20.40	1	151	0.66%
2021/04/01	0	0.00	5	21.66	21.65	-5	132	-3.78%
2021/03/29	5	20.50	0	0.00	20.85	5	115	4.35%
2020/08/14	0	0.00	1	18.30	18.00	-1	142	-0.70%
2020/07/31	1	19.35	0	0.00	18.95	1	172	0.58%
2019/01/23	0	0.00	1	21.70	21.75	-1	340	-0.29%
2019/01/22	0	0.00	1	21.80	21.80	-1	342	-0.29%
2019/01/18	0	0.00	1	21.85	21.90	-1	348	-0.29%
2019/01/16	3	22.28	0	0.00	22.10	3	363	0.83%
2018/12/11	0	0.00	1	24.80	25.50	-1	1,091	-0.09%
2018/12/10	5	26.00	4	25.40	25.00	1	1,098	0.09%
2018/10/03	0	0.00	2	31.30	28.40	-2	2,375	-0.08%
2018/10/01	0	0.00	1	30.10	30.20	-1	2,299	-0.04%
2018/09/28	1	28.35	1	28.70	29.20	0	2,283	0.00%
2018/09/27	5	30.18	6	30.47	29.05	-1	2,266	-0.04%
2018/09/26	3	28.95	1	28.45	29.00	2	2,203	0.09%
2018/09/25	1	28.60	1	28.65	28.75	0	2,201	0.00%
2018/09/21	1	29.85	1	29.65	29.70	0	2,187	0.00%
2018/09/20	1	29.60	1	29.90	29.80	0	2,218	0.00%
2018/09/19	7	30.41	4	30.83	30.40	3	2,225	0.13%
2018/09/18	11	30.70	5	30.75	30.30	6	2,145	0.28%
2018/09/17	3	30.22	10	30.14	31.10	-7	1,991	-0.35%
2018/09/06	0	0.00	3	29.07	27.80	-3	1,475	-0.20%
2018/09/05	3	28.47	2	28.35	28.65	1	1,379	0.07%
2018/09/04	3	27.35	3	28.10	28.50	0	1,259	0.00%
2018/08/21	1	25.30	1	25.10	25.35	0	983	0.00%
2018/08/10	0	0.00	2	23.00	22.90	-2	826	-0.24%
2018/08/06	0	0.00	2	24.20	23.80	-2	755	-0.26%
2018/08/02	1	25.10	0	0.00	24.20	1	686	0.15%
2018/07/31	3	26.75	0	0.00	26.85	3	580	0.52%
2018/07/30	6	25.16	6	25.29	25.40	0	506	0.00%
2018/06/28	0	0.00	5	20.65	21.70	-5	141	-3.53%
2018/06/15	0	0.00	1	18.90	18.85	-1	92	-1.09%
2018/06/07	1	18.85	0	0.00	18.85	1	90	1.11%
2018/05/23	5	18.35	0	0.00	18.40	5	90	5.51%