台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)
可現股當沖
  • 股價
    99.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    70
  • 產業
    上市 電機機械類股▲0.70%
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
伸興 (1558)籌碼相關-華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27098.5000.0098.5001010.00%
2024/03/26098.0000.0097.5001010.00%
2024/03/25098.3000.0097.800990.00%
2024/03/22198.5000.0098.101981.02%
2024/03/21098.4000.0098.100970.01%
2024/03/20099.5000.0098.300940.00%
2024/03/130100.5000.00100.500880.00%
2024/02/200103.5000.00102.500770.00%
2024/01/230102.0000.00101.000820.00%
2024/01/1900.000.6101.00100.50-0.681-0.74%
2024/01/170.6101.5000.00102.000.6780.76%
2023/12/260106.5000.00106.500920.00%
2023/12/120108.5000.00107.500980.00%
2023/11/1600.000104.00103.5001200.00%
2023/10/181106.500.1108.00106.500.91380.66%
2023/10/170.1111.0000.00112.000.11380.07%
2023/10/1600.000.1114.00114.00-0.1138-0.07%
2023/10/1300.001113.52113.50-1137-0.75%
2023/10/0600.000107.50107.500127-0.02%
2023/10/030.2106.5000.00107.500.21300.13%
2023/08/28198.4000.0098.3011190.84%
2023/08/24196.5000.0096.5011160.86%
2023/07/260106.5000.00105.5001000.02%
2023/06/290112.5000.00112.500930.03%
2023/06/2700.000114.00113.500940.00%
2023/06/1500.000.4113.50113.50-0.495-0.40%
2023/06/1400.000114.00113.50096-0.05%
2023/06/130.4110.0000.00111.000.4940.46%
2023/06/070.1111.0000.00110.500.11040.05%
2023/05/2500.001109.00109.50-1109-0.91%
2023/04/190113.5000.00112.500870.01%
2023/03/091124.0000.00123.501741.34%
2023/02/0200.000121.00120.000890.00%
2023/02/0100.000120.00120.000900.00%
2022/11/2500.000.3112.00112.00-0.3123-0.24%
2022/10/0600.000.1117.50117.50-0.174-0.16%
2022/08/100133.0000.00131.500410.05%
2022/07/290.1134.5000.00134.000.1430.12%
2022/07/0100.000.1138.00138.00-0.146-0.11%
2022/04/130140.0000.00140.000730.03%
2022/03/2400.000142.00141.500640.00%
2022/03/2300.000142.17142.00064-0.01%
2021/12/030144.0000.00144.000960.04%
2021/11/181145.0000.00145.0011000.99%
2021/09/291146.0000.00146.0011390.72%
2021/09/140149.5000.00148.5001390.03%
2021/08/201150.5000.00148.0011350.74%
2021/08/131162.5000.00162.5011090.91%
2021/05/041173.000181.50175.0013200.31%
2021/04/2600.000175.00176.0002760.00%
2021/04/1900.000175.75174.0002600.00%
2021/04/1400.000173.63175.0002540.00%
2021/04/1200.000177.00179.0002470.00%
2021/04/070.1170.0000.00169.000.12120.03%
2021/04/060167.0000.00168.0002100.00%
2021/03/2500.000164.00165.0001850.00%
2021/03/220163.0000.00162.5001780.00%
2021/03/0900.000160.67159.0001600.00%
2021/03/0800.000158.25158.0001510.00%
2021/03/0300.001152.00152.00-1127-0.78%
2021/02/2500.001151.00151.00-1121-0.82%
2021/02/1900.001150.00153.00-1109-0.91%
2020/07/270.4132.0000.00132.500.41420.28%
2020/07/240.1133.0000.00134.000.11410.07%
2020/07/230.1135.0000.00136.000.11410.07%
2020/02/195128.5000.00129.505717.03%
2020/01/135132.0000.00131.505529.52%
2020/01/105132.0000.00132.005608.30%
2019/11/2700.000135.50135.000590.00%
2019/10/2500.002132.50134.00-266-3.01%
2019/10/072132.0000.00132.002633.15%
2019/07/0400.0016137.50138.00-16144-11.11%
2019/07/0316147.5000.00148.001614211.23%
2019/05/091149.5000.00149.5011180.85%
2019/01/2100.000140.00139.00051-0.09%
2018/12/1200.001138.00139.00-1100-1.00%
2018/11/091143.0000.00143.5011280.78%
2018/07/0500.001130.00130.50-152-1.89%
2018/04/1900.000131.50128.50074-0.01%
2018/04/110131.0000.00129.000780.01%
2018/03/270132.0000.00131.500730.03%
2018/03/260133.5000.00132.000720.03%
2018/03/220132.0000.00131.500710.01%
2018/03/210133.0000.00131.500700.00%
伸興 相關文章
伸興 相關影音