券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 7 | 278.64 | 11 | 277.14 | 275.50 | -4 | 3,613 | -0.11% |
|
| 2024/05/27 | 1.2 | 274.65 | 2 | 273.50 | 272.00 | -0.9 | 3,664 | -0.02% |
|
| 2024/05/24 | 2 | 264.75 | 1 | 267.00 | 268.50 | 1 | 3,729 | 0.03% |
|
| 2024/05/23 | 0.1 | 263.00 | 3 | 265.00 | 263.00 | -2.9 | 3,790 | -0.08% |
|
| 2024/05/22 | 0 | 0.00 | 0.3 | 264.00 | 262.50 | -0.3 | 3,970 | -0.01% |
|
| 2024/05/21 | 1.5 | 261.33 | 1 | 262.00 | 261.50 | 0.5 | 4,076 | 0.01% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 250.00 | 250.00 | -3 | 4,167 | -0.07% |
|
| 2024/05/17 | 2 | 247.25 | 3 | 245.50 | 247.50 | -1 | 4,214 | -0.02% |
|
| 2024/05/16 | 1 | 243.00 | 1 | 246.00 | 242.00 | 0 | 4,217 | 0.00% |
|
| 2024/05/15 | 1 | 245.50 | 1 | 248.50 | 241.50 | 0 | 4,264 | 0.00% |
|
| 2024/05/14 | 5 | 246.00 | 0 | 0.00 | 246.00 | 5 | 4,375 | 0.11% |
|
| 2024/05/13 | 1 | 248.00 | 2 | 246.50 | 245.00 | -1 | 4,397 | -0.02% |
|
| 2024/05/09 | 1 | 251.50 | 0 | 0.00 | 250.00 | 1 | 4,524 | 0.02% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 253.50 | 253.50 | -1 | 4,791 | -0.02% |
|
| 2024/05/07 | 3.1 | 250.17 | 14 | 251.32 | 249.50 | -11 | 4,976 | -0.22% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 254.67 | 250.50 | -3 | 5,034 | -0.06% |
|
| 2024/05/02 | 5 | 250.00 | 5 | 250.50 | 250.00 | 0 | 5,005 | 0.00% |
|
| 2024/04/30 | 2 | 256.50 | 8 | 257.94 | 255.00 | -6 | 5,021 | -0.12% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 265.00 | 264.00 | -1 | 4,958 | -0.02% |
|
| 2024/04/26 | 11 | 257.91 | 16 | 255.31 | 256.00 | -5 | 4,966 | -0.10% |
|
| 2024/04/25 | 6 | 256.67 | 4.1 | 256.27 | 257.50 | 1.9 | 5,018 | 0.04% |
|
| 2024/04/24 | 2.1 | 239.67 | 4 | 239.63 | 243.00 | -1.9 | 4,996 | -0.04% |
|
| 2024/04/23 | 1 | 228.00 | 1 | 221.00 | 221.00 | 0 | 5,037 | 0.00% |
|
| 2024/04/22 | 9 | 232.44 | 0 | 222.50 | 221.00 | 9 | 5,047 | 0.18% |
|
| 2024/04/19 | 1 | 248.00 | 13 | 232.50 | 233.00 | -12 | 5,114 | -0.23% |
|
| 2024/04/18 | 1 | 260.00 | 0 | 0.00 | 258.00 | 1 | 5,102 | 0.02% |
|
| 2024/04/17 | 6 | 260.50 | 2 | 259.25 | 259.50 | 4 | 5,100 | 0.08% |
|
| 2024/04/15 | 1 | 253.50 | 3 | 256.00 | 254.00 | -2 | 5,077 | -0.04% |
|
| 2024/04/12 | 13 | 260.50 | 0 | 0.00 | 256.00 | 13 | 5,065 | 0.26% |
|
| 2024/04/11 | 4 | 254.50 | 3 | 253.17 | 254.50 | 1 | 5,053 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 260.00 | 257.50 | -1 | 5,029 | -0.02% |
|
| 2024/04/09 | 1 | 262.50 | 3 | 259.00 | 258.50 | -2 | 5,032 | -0.04% |
|
| 2024/04/08 | 5.2 | 263.08 | 0 | 0.00 | 264.00 | 5.2 | 5,014 | 0.10% |
|
| 2024/04/03 | 4 | 265.88 | 3 | 267.83 | 266.50 | 1 | 5,056 | 0.02% |
|
| 2024/04/02 | 8 | 281.42 | 6 | 278.50 | 272.50 | 2 | 5,024 | 0.04% |
|
| 2024/04/01 | 20 | 270.10 | 22.1 | 269.14 | 270.50 | -2.1 | 4,956 | -0.04% |
|
| 2024/03/29 | 2.1 | 263.12 | 3.1 | 265.81 | 261.50 | -1 | 5,046 | -0.02% |
|
| 2024/03/28 | 1 | 262.00 | 0 | 0.00 | 259.00 | 1 | 5,089 | 0.02% |
|
| 2024/03/27 | 2 | 260.00 | 13 | 258.81 | 264.00 | -11 | 5,048 | -0.22% |
|
| 2024/03/26 | 1.1 | 256.88 | 3 | 256.17 | 253.50 | -2 | 4,948 | -0.04% |
|
| 2024/03/25 | 5.1 | 253.29 | 6 | 255.00 | 254.00 | -1 | 4,886 | -0.02% |
|
| 2024/03/22 | 4 | 243.88 | 0 | 0.00 | 245.00 | 4 | 4,845 | 0.08% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 246.50 | 245.00 | -2 | 4,840 | -0.04% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 253.00 | 247.50 | -1 | 4,850 | -0.02% |
|
| 2024/03/19 | 6 | 253.17 | 1 | 254.00 | 251.00 | 5 | 4,851 | 0.10% |
|
| 2024/03/18 | 4 | 254.50 | 8 | 253.69 | 256.00 | -4 | 4,863 | -0.08% |
|
| 2024/03/15 | 1 | 242.50 | 0 | 0.00 | 243.50 | 1 | 4,827 | 0.02% |
|
| 2024/03/14 | 2 | 240.75 | 0 | 0.00 | 240.50 | 2 | 4,834 | 0.04% |
|
| 2024/03/13 | 7 | 248.71 | 4 | 250.13 | 243.50 | 3 | 4,873 | 0.06% |
|
| 2024/03/12 | 2 | 247.00 | 1 | 252.50 | 251.50 | 1 | 4,863 | 0.02% |
|
| 2024/03/11 | 3 | 244.50 | 1 | 243.00 | 241.00 | 2 | 4,828 | 0.04% |
|
| 2024/03/08 | 2 | 247.50 | 0 | 0.00 | 241.00 | 2 | 4,848 | 0.04% |
|
| 2024/03/07 | 5 | 253.90 | 3 | 251.00 | 246.00 | 2 | 4,845 | 0.04% |
|
| 2024/03/06 | 4 | 252.63 | 7 | 253.86 | 254.50 | -3 | 4,830 | -0.06% |
|
| 2024/03/05 | 4 | 251.50 | 2 | 250.75 | 251.50 | 2 | 4,809 | 0.04% |
|
| 2024/03/04 | 16 | 256.31 | 14 | 257.43 | 255.00 | 2 | 4,796 | 0.04% |
|
| 2024/03/01 | 4 | 256.38 | 1 | 254.50 | 256.00 | 3 | 4,745 | 0.06% |
|
| 2024/02/29 | 9 | 257.17 | 7 | 254.14 | 258.00 | 2 | 4,710 | 0.04% |
|
| 2024/02/27 | 8 | 268.88 | 8 | 268.75 | 268.00 | 0 | 4,625 | 0.00% |
|
| 2024/02/26 | 2 | 270.50 | 0 | 266.00 | 273.00 | 2 | 4,609 | 0.04% |
|
| 2024/02/23 | 5 | 290.40 | 5 | 289.00 | 276.50 | 0 | 4,613 | 0.00% |
|
| 2024/02/22 | 6 | 265.17 | 17 | 261.85 | 275.50 | -11 | 4,399 | -0.25% |
|
| 2024/02/21 | 7 | 253.21 | 7.1 | 255.87 | 250.50 | -0.1 | 4,269 | 0.00% |
|
| 2024/02/20 | 2 | 242.50 | 2 | 238.00 | 238.00 | 0 | 4,145 | 0.00% |
|
| 2024/02/19 | 5 | 234.90 | 0 | 0.00 | 233.00 | 5 | 4,100 | 0.12% |
|
| 2024/02/16 | 1 | 240.50 | 5 | 236.80 | 238.00 | -4 | 4,154 | -0.10% |
|
| 2024/02/15 | 18 | 229.08 | 9 | 230.72 | 238.00 | 9 | 4,174 | 0.22% |
|
| 2024/02/05 | 1 | 220.00 | 32 | 219.39 | 220.50 | -31 | 4,227 | -0.73% |
|
| 2024/02/02 | 29.1 | 222.42 | 2 | 223.00 | 217.50 | 27.1 | 4,217 | 0.64% |
|
| 2024/02/01 | 6 | 217.25 | 2 | 218.50 | 217.50 | 4 | 4,271 | 0.09% |
|
| 2024/01/31 | 11 | 221.82 | 16 | 222.84 | 219.50 | -5 | 4,353 | -0.11% |
|
| 2024/01/30 | 4.1 | 202.94 | 4 | 205.13 | 209.50 | 0.1 | 4,300 | 0.00% |
|
| 2024/01/29 | 1 | 194.50 | 1 | 196.00 | 195.50 | 0 | 4,204 | 0.00% |
|
| 2024/01/25 | 1 | 187.53 | 0 | 0.00 | 187.00 | 1 | 4,389 | 0.02% |
|
| 2024/01/24 | 4 | 192.25 | 0 | 0.00 | 189.00 | 4 | 4,403 | 0.09% |
|
| 2024/01/23 | 2 | 195.00 | 0 | 0.00 | 195.50 | 2 | 4,411 | 0.05% |
|
| 2024/01/22 | 2 | 195.25 | 1 | 197.50 | 196.50 | 1 | 4,398 | 0.02% |
|
| 2024/01/19 | 5 | 193.00 | 0 | 0.00 | 194.50 | 5 | 4,359 | 0.11% |
|
| 2024/01/18 | 13 | 194.46 | 16 | 198.25 | 194.00 | -3 | 4,295 | -0.07% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 198.00 | 196.00 | -3 | 4,222 | -0.07% |
|
| 2024/01/16 | 1 | 192.00 | 0 | 0.00 | 193.50 | 1 | 4,168 | 0.02% |
|
| 2024/01/15 | 3 | 196.67 | 3 | 200.00 | 197.00 | 0 | 4,189 | 0.00% |
|
| 2024/01/12 | 7 | 195.28 | 1 | 193.00 | 190.50 | 6 | 4,163 | 0.14% |
|
| 2024/01/09 | 1 | 185.00 | 1 | 185.00 | 187.00 | 0 | 4,175 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 186.00 | 184.00 | -1 | 4,403 | -0.02% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 187.50 | 188.00 | -1 | 4,435 | -0.02% |
|
| 2023/12/28 | 0 | 0.00 | 0.1 | 191.00 | 189.00 | -0.1 | 4,494 | 0.00% |
|
| 2023/12/27 | 3 | 188.83 | 18.1 | 194.42 | 190.50 | -15.1 | 4,522 | -0.33% |
|
| 2023/12/26 | 15.1 | 191.58 | 1 | 189.50 | 189.00 | 14.1 | 4,613 | 0.31% |
|
| 2023/12/25 | 0 | 0.00 | 5 | 183.50 | 185.00 | -5 | 4,795 | -0.10% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 175.00 | 174.00 | -3 | 4,967 | -0.06% |
|
| 2023/12/20 | 4 | 169.75 | 2.2 | 170.09 | 170.00 | 1.8 | 4,991 | 0.04% |
|
| 2023/12/19 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 5,028 | 0.02% |
|
| 2023/12/18 | 3 | 172.17 | 0 | 0.00 | 172.50 | 3 | 5,048 | 0.06% |
|
| 2023/12/15 | 4 | 176.38 | 0 | 0.00 | 174.50 | 4 | 5,045 | 0.08% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 182.00 | 180.00 | -1 | 5,031 | -0.02% |
|
| 2023/12/13 | 1.1 | 178.45 | 1 | 180.00 | 178.50 | 0.1 | 5,055 | 0.00% |
|
| 2023/12/11 | 3 | 177.67 | 12 | 176.67 | 175.50 | -9 | 5,161 | -0.17% |
|
| 2023/12/08 | 4 | 179.13 | 12 | 180.08 | 179.00 | -8 | 5,246 | -0.15% |
|
| 2023/12/07 | 3.1 | 178.10 | 0 | 0.00 | 174.00 | 3.1 | 5,251 | 0.06% |
|
| 2023/12/06 | 0 | 178.50 | 0 | 0.00 | 180.50 | 0 | 5,213 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 0.2 | 190.00 | 186.50 | -0.2 | 5,163 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 186.00 | 187.00 | -4 | 5,147 | -0.08% |
|
| 2023/11/30 | 1 | 183.00 | 1 | 185.00 | 184.00 | 0 | 5,116 | 0.00% |
|
| 2023/11/29 | 1 | 186.50 | 0 | 0.00 | 186.00 | 1 | 5,103 | 0.02% |
|
| 2023/11/28 | 0 | 180.50 | 0 | 0.00 | 180.00 | 0 | 5,056 | 0.00% |
|
| 2023/11/27 | 5.1 | 181.06 | 2 | 179.00 | 178.50 | 3.1 | 5,019 | 0.06% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 184.00 | 184.00 | -2 | 4,991 | -0.04% |
|
| 2023/11/22 | 3 | 184.35 | 7 | 182.29 | 188.00 | -4 | 4,881 | -0.08% |
|
| 2023/11/21 | 1 | 180.00 | 0 | 0.00 | 177.00 | 1 | 4,809 | 0.02% |
|
| 2023/11/20 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 4,831 | 0.02% |
|
| 2023/11/17 | 4 | 176.75 | 0.5 | 177.00 | 176.50 | 3.5 | 4,872 | 0.07% |
|
| 2023/11/16 | 2.5 | 177.78 | 0 | 0.00 | 176.00 | 2.5 | 4,870 | 0.05% |
|
| 2023/11/15 | 1 | 178.00 | 3 | 179.50 | 178.00 | -2 | 4,852 | -0.04% |
|
| 2023/11/14 | 2 | 183.00 | 4 | 182.50 | 181.50 | -2 | 4,796 | -0.04% |
|
| 2023/11/13 | 0 | 0.00 | 14.2 | 178.89 | 181.00 | -14.2 | 4,726 | -0.30% |
|
| 2023/11/10 | 16 | 171.50 | 16 | 172.44 | 171.00 | 0 | 4,548 | 0.00% |
|
| 2023/11/09 | 3 | 174.00 | 3 | 173.50 | 173.50 | 0 | 4,534 | 0.00% |
|
| 2023/11/08 | 10 | 173.75 | 10 | 174.50 | 169.50 | 0 | 4,430 | 0.00% |
|
| 2023/11/07 | 7 | 167.79 | 7.3 | 170.20 | 169.50 | -0.3 | 4,285 | -0.01% |
|
| 2023/11/06 | 8.2 | 180.80 | 9 | 180.67 | 178.50 | -0.8 | 4,092 | -0.02% |
|
| 2023/11/03 | 3.1 | 180.70 | 9 | 176.78 | 180.00 | -5.9 | 4,013 | -0.15% |
|
| 2023/11/02 | 11 | 171.00 | 6 | 170.50 | 171.00 | 5 | 3,884 | 0.13% |
|
| 2023/11/01 | 0.2 | 166.00 | 6.2 | 165.11 | 168.50 | -6 | 3,798 | -0.16% |
|
| 2023/10/31 | 3 | 161.83 | 90 | 162.78 | 162.50 | -87 | 3,767 | -2.31% |
|
| 2023/10/30 | 1.2 | 164.10 | 0 | 0.00 | 163.50 | 1.2 | 3,782 | 0.03% |
|
| 2023/10/26 | 7 | 163.86 | 3 | 161.50 | 163.50 | 4 | 3,846 | 0.10% |
|
| 2023/10/25 | 9 | 167.89 | 14 | 166.11 | 166.00 | -5 | 3,849 | -0.13% |
|
| 2023/10/24 | 5 | 166.90 | 0 | 0.00 | 167.00 | 5 | 4,034 | 0.12% |
|
| 2023/10/23 | 18 | 165.22 | 18 | 165.50 | 165.00 | 0 | 4,177 | 0.00% |
|
| 2023/10/20 | 4 | 166.00 | 8 | 165.19 | 167.00 | -4 | 4,416 | -0.09% |
|
| 2023/10/19 | 1 | 160.50 | 0.3 | 164.50 | 164.50 | 0.7 | 4,397 | 0.02% |
|
| 2023/10/18 | 10.3 | 161.98 | 6 | 161.42 | 160.50 | 4.3 | 4,462 | 0.10% |
|
| 2023/10/17 | 2 | 163.75 | 2.3 | 162.68 | 163.50 | -0.3 | 4,554 | -0.01% |
|
| 2023/10/13 | 0.3 | 163.00 | 0 | 0.00 | 164.50 | 0.3 | 4,811 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 163.00 | 165.50 | -5 | 4,994 | -0.10% |
|
| 2023/10/11 | 6 | 157.75 | 11.1 | 158.72 | 157.00 | -5.1 | 5,049 | -0.10% |
|
| 2023/10/05 | 1 | 156.00 | 1 | 154.50 | 154.50 | 0 | 5,152 | 0.00% |
|
| 2023/10/03 | 5 | 158.20 | 4 | 159.00 | 157.00 | 1 | 5,058 | 0.02% |
|
| 2023/10/02 | 9 | 159.94 | 6 | 161.33 | 160.00 | 3 | 5,036 | 0.06% |
|
| 2023/09/28 | 105 | 157.22 | 16 | 157.91 | 154.50 | 89 | 4,809 | 1.85% |
大買/
|
| 2023/09/27 | 33 | 152.36 | 27 | 149.96 | 150.50 | 6 | 4,455 | 0.13% |
|
| 2023/09/26 | 0 | 0.00 | 7 | 142.00 | 142.00 | -7 | 4,184 | -0.17% |
|
| 2023/09/25 | 4 | 142.00 | 3 | 143.17 | 141.00 | 1 | 4,193 | 0.02% |
|
| 2023/09/22 | 11 | 139.82 | 10 | 139.90 | 143.50 | 1 | 4,183 | 0.02% |
|
| 2023/09/15 | 9 | 143.72 | 5 | 144.20 | 143.00 | 4 | 4,091 | 0.10% |
|
| 2023/09/14 | 13 | 144.62 | 20 | 142.65 | 144.50 | -7 | 4,150 | -0.17% |
|
| 2023/09/13 | 4 | 136.38 | 6 | 138.67 | 138.50 | -2 | 4,055 | -0.05% |
|
| 2023/09/12 | 11 | 136.32 | 10 | 136.25 | 136.00 | 1 | 4,007 | 0.02% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 135.00 | 134.50 | -2 | 4,215 | -0.05% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 129.00 | 128.50 | -3 | 4,624 | -0.06% |
|
| 2023/09/01 | 0 | 0.00 | 0.8 | 127.50 | 127.00 | -0.8 | 4,653 | -0.02% |
|
| 2023/08/31 | 0 | 129.00 | 18 | 128.64 | 130.00 | -18 | 4,684 | -0.38% |
|
| 2023/08/30 | 0 | 0.00 | 0.2 | 129.00 | 128.00 | -0.2 | 4,688 | 0.00% |
|
| 2023/08/29 | 0.9 | 129.00 | 5 | 129.90 | 127.50 | -4.1 | 4,714 | -0.09% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 4,728 | -0.02% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 4,698 | -0.02% |
|
| 2023/08/18 | 1 | 125.50 | 7 | 126.79 | 124.50 | -6 | 4,666 | -0.13% |
|
| 2023/08/17 | 0 | 0.00 | 16 | 125.22 | 127.50 | -16 | 4,642 | -0.34% |
|
| 2023/08/16 | 12 | 123.83 | 8 | 124.44 | 124.00 | 4 | 4,625 | 0.09% |
|
| 2023/08/15 | 9 | 125.39 | 0 | 0.00 | 125.00 | 9 | 4,625 | 0.19% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 121.50 | 121.50 | -2 | 4,614 | -0.04% |
|
| 2023/08/09 | 5 | 128.00 | 15 | 127.00 | 127.00 | -10 | 4,572 | -0.22% |
|
| 2023/08/08 | 15 | 130.67 | 0 | 0.00 | 129.00 | 15 | 4,544 | 0.33% |
|
| 2023/08/07 | 1 | 131.50 | 67 | 131.14 | 132.50 | -66 | 4,512 | -1.46% |
|
| 2023/08/04 | 0 | 0.00 | 7 | 131.71 | 131.50 | -7 | 4,495 | -0.16% |
|
| 2023/08/02 | 86 | 133.47 | 11 | 133.18 | 131.50 | 75 | 4,485 | 1.67% |
|
| 2023/07/31 | 5 | 140.70 | 16 | 141.00 | 138.50 | -11 | 4,395 | -0.25% |
|
| 2023/07/28 | 7 | 142.71 | 9 | 141.17 | 141.50 | -2 | 4,346 | -0.05% |
|
| 2023/07/27 | 36 | 141.46 | 30 | 141.67 | 141.50 | 6 | 4,277 | 0.14% |
|
| 2023/07/26 | 4 | 147.63 | 10 | 147.35 | 149.00 | -6 | 4,045 | -0.15% |
|
| 2023/07/25 | 12 | 152.63 | 25 | 150.86 | 149.00 | -13 | 3,879 | -0.34% |
|
| 2023/07/24 | 4.1 | 141.43 | 3 | 140.83 | 141.50 | 1.1 | 3,585 | 0.03% |
|
| 2023/07/21 | 7 | 140.00 | 46 | 142.77 | 143.50 | -39 | 3,543 | -1.10% |
|
| 2023/07/20 | 28 | 147.13 | 9.1 | 146.79 | 147.50 | 18.9 | 3,472 | 0.54% |
|
| 2023/07/19 | 43 | 144.35 | 11.1 | 147.86 | 142.00 | 31.9 | 3,337 | 0.96% |
|
| 2023/07/18 | 111 | 146.55 | 114 | 149.93 | 151.50 | -3 | 3,335 | -0.09% |
大買/大賣/
|
| 2023/07/17 | 160.1 | 144.05 | 157 | 149.54 | 145.00 | 3.1 | 3,167 | 0.10% |
大買/大賣/
|
| 2023/07/14 | 38 | 139.49 | 3 | 142.33 | 143.00 | 35 | 2,936 | 1.19% |
|
| 2023/07/13 | 8 | 125.94 | 4 | 125.00 | 130.00 | 4 | 2,688 | 0.15% |
|
| 2023/07/12 | 5 | 124.00 | 8 | 124.00 | 122.50 | -3 | 2,542 | -0.12% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 123.50 | 122.50 | -4 | 2,508 | -0.16% |
|
| 2023/07/06 | 2.5 | 123.40 | 0 | 0.00 | 122.50 | 2.5 | 2,454 | 0.10% |
|
| 2023/07/05 | 3 | 125.50 | 2 | 125.50 | 124.00 | 1 | 2,455 | 0.04% |
|
| 2023/07/03 | 7 | 128.00 | 0 | 0.00 | 128.00 | 7 | 2,539 | 0.28% |
|
| 2023/06/30 | 2 | 123.50 | 0 | 0.00 | 123.00 | 2 | 2,535 | 0.08% |
|
| 2023/06/29 | 3 | 125.00 | 0 | 0.00 | 125.00 | 3 | 2,539 | 0.12% |
|
| 2023/06/27 | 1.5 | 125.67 | 0 | 0.00 | 124.00 | 1.5 | 2,544 | 0.06% |
|
| 2023/06/26 | 0.1 | 126.00 | 0 | 0.00 | 125.50 | 0.1 | 2,531 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 17 | 127.50 | 127.00 | -17 | 2,538 | -0.67% |
|
| 2023/06/20 | 2 | 129.75 | 4 | 130.50 | 127.50 | -2 | 2,552 | -0.08% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 2,496 | -0.04% |
|
| 2023/06/16 | 29 | 130.71 | 34 | 130.01 | 129.50 | -5 | 2,473 | -0.20% |
|
| 2023/06/15 | 9 | 132.28 | 5 | 132.00 | 132.00 | 4 | 2,413 | 0.17% |
|
| 2023/06/14 | 13.2 | 127.90 | 10 | 128.25 | 129.00 | 3.2 | 2,247 | 0.14% |
|
| 2023/06/13 | 11 | 129.32 | 14 | 129.71 | 130.50 | -3 | 2,137 | -0.14% |
|
| 2023/06/12 | 3.3 | 122.23 | 3 | 121.67 | 122.00 | 0.3 | 1,879 | 0.01% |
|
| 2023/06/09 | 10 | 121.25 | 3 | 121.33 | 124.00 | 7 | 1,805 | 0.39% |
|
| 2023/06/08 | 2 | 118.00 | 1 | 116.00 | 116.00 | 1 | 1,694 | 0.06% |
|
| 2023/06/05 | 2 | 116.50 | 0 | 0.00 | 116.50 | 2 | 1,726 | 0.12% |
|
| 2023/06/02 | 5 | 117.50 | 6 | 117.17 | 117.50 | -1 | 1,738 | -0.06% |
|
| 2023/06/01 | 1 | 116.50 | 3 | 115.50 | 116.50 | -2 | 1,767 | -0.11% |
|
| 2023/05/30 | 5 | 114.50 | 5 | 114.50 | 114.00 | 0 | 1,761 | 0.00% |
|
| 2023/05/29 | 3 | 114.50 | 0 | 0.00 | 114.50 | 3 | 1,770 | 0.17% |
|
| 2023/05/26 | 2 | 117.00 | 6 | 115.92 | 115.00 | -4 | 1,786 | -0.22% |
|
| 2023/05/17 | 5 | 112.00 | 0 | 0.00 | 112.50 | 5 | 1,827 | 0.27% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 111.50 | 111.00 | -3 | 1,822 | -0.16% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 111.00 | 111.00 | -3 | 1,943 | -0.15% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 110.50 | 110.00 | 0 | 2,126 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 109.50 | 109.50 | -2 | 2,327 | -0.09% |
|
| 2023/04/26 | 2 | 106.00 | 0 | 0.00 | 108.00 | 2 | 2,356 | 0.08% |
|
| 2023/04/25 | 3.2 | 111.06 | 0 | 0.00 | 109.50 | 3.2 | 2,536 | 0.13% |
|
| 2023/04/24 | 5 | 113.50 | 0 | 0.00 | 113.50 | 5 | 2,573 | 0.19% |
|
| 2023/04/21 | 6 | 119.83 | 8 | 119.94 | 113.50 | -2 | 2,801 | -0.07% |
|
| 2023/04/20 | 3.1 | 114.03 | 0 | 0.00 | 112.50 | 3.1 | 2,919 | 0.11% |
|
| 2023/04/19 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 2,935 | 0.03% |
|
| 2023/04/18 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 2,936 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 10 | 118.75 | 118.00 | -10 | 3,041 | -0.33% |
|
| 2023/04/07 | 5 | 120.00 | 0 | 0.00 | 119.00 | 5 | 3,056 | 0.16% |
|
| 2023/04/06 | 10 | 120.35 | 13 | 119.38 | 119.00 | -3 | 3,093 | -0.10% |
|
| 2023/03/31 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 3,015 | 0.03% |
|
| 2023/03/30 | 2 | 118.75 | 0 | 0.00 | 117.50 | 2 | 3,007 | 0.07% |
|
| 2023/03/29 | 2 | 115.00 | 0 | 0.00 | 114.50 | 2 | 2,987 | 0.07% |
|
| 2023/03/24 | 4 | 117.50 | 0 | 0.00 | 117.50 | 4 | 3,090 | 0.13% |
|
| 2023/03/13 | 0.3 | 113.00 | 1 | 112.00 | 112.00 | -0.8 | 4,780 | -0.02% |
|
| 2023/03/09 | 5 | 116.70 | 5 | 119.00 | 116.50 | 0 | 5,035 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 5,062 | -0.02% |
|
| 2023/03/06 | 1 | 118.00 | 3 | 116.67 | 117.50 | -2 | 5,055 | -0.04% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 113.75 | 114.00 | -2 | 5,048 | -0.04% |
|
| 2023/03/02 | 1 | 113.50 | 3 | 113.83 | 113.50 | -2 | 5,088 | -0.04% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 5,122 | -0.02% |
|
| 2023/02/24 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 5,151 | 0.02% |
|
| 2023/02/22 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 5,250 | 0.02% |
|
| 2023/02/16 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 6,122 | 0.02% |
|
| 2023/02/15 | 2 | 113.25 | 1 | 114.00 | 114.00 | 1 | 6,311 | 0.02% |
|
| 2023/02/10 | 2 | 117.25 | 1 | 116.50 | 116.50 | 1 | 6,531 | 0.02% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 6,648 | -0.02% |
|
| 2023/02/07 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 6,735 | 0.01% |
|
| 2023/02/06 | 1 | 118.00 | 1 | 118.00 | 117.00 | 0 | 6,744 | 0.00% |
|
| 2023/02/02 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 6,784 | 0.01% |
|
| 2023/02/01 | 7 | 120.93 | 12.1 | 120.80 | 121.00 | -5.1 | 6,831 | -0.07% |
|
| 2023/01/31 | 2.1 | 118.48 | 0 | 0.00 | 119.00 | 2.1 | 6,863 | 0.03% |
|
| 2023/01/30 | 11 | 119.36 | 7 | 118.86 | 119.00 | 4 | 6,880 | 0.06% |
|
| 2023/01/17 | 14 | 116.11 | 14 | 116.00 | 116.00 | 0 | 6,802 | 0.00% |
|
| 2023/01/16 | 1 | 115.00 | 1 | 114.50 | 115.00 | 0 | 6,765 | 0.00% |
|
| 2023/01/13 | 44 | 115.25 | 44 | 115.75 | 114.00 | 0 | 6,758 | 0.00% |
|
| 2023/01/12 | 13 | 113.81 | 12 | 113.71 | 113.50 | 1 | 6,587 | 0.02% |
|
| 2023/01/11 | 47 | 115.34 | 47 | 116.62 | 115.00 | 0 | 6,554 | 0.00% |
|
| 2023/01/10 | 16 | 115.44 | 14 | 115.36 | 115.50 | 2 | 6,386 | 0.03% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 6,195 | -0.02% |
|
| 2022/12/30 | 1 | 105.50 | 1 | 106.00 | 105.50 | 0 | 6,458 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 6,519 | -0.03% |
|
| 2022/12/27 | 9 | 108.61 | 0 | 0.00 | 108.50 | 9 | 6,527 | 0.14% |
|
| 2022/12/26 | 21 | 108.12 | 20 | 108.83 | 106.50 | 1 | 6,530 | 0.02% |
|
| 2022/12/19 | 5 | 114.00 | 15 | 117.00 | 114.00 | -10 | 6,741 | -0.15% |
|
| 2022/12/15 | 2 | 122.75 | 7 | 122.00 | 122.00 | -5 | 6,774 | -0.07% |
|
| 2022/12/12 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 6,763 | 0.01% |
|
| 2022/12/09 | 17 | 122.62 | 17 | 125.38 | 122.50 | 0 | 6,803 | 0.00% |
|
| 2022/12/08 | 11 | 124.95 | 6 | 123.00 | 126.00 | 5 | 6,708 | 0.07% |
|
| 2022/12/07 | 7 | 124.93 | 6 | 127.42 | 124.50 | 1 | 6,626 | 0.02% |
|
| 2022/12/06 | 22 | 130.91 | 18 | 130.00 | 129.50 | 4 | 6,332 | 0.06% |
|
| 2022/12/05 | 3 | 122.17 | 16 | 124.59 | 128.00 | -13 | 5,752 | -0.23% |
|
| 2022/12/02 | 25 | 116.62 | 28 | 116.59 | 116.50 | -3 | 5,433 | -0.06% |
|
| 2022/12/01 | 50 | 113.85 | 40 | 113.86 | 112.50 | 10 | 5,276 | 0.19% |
|
| 2022/11/30 | 33 | 112.94 | 17 | 112.00 | 112.00 | 16 | 5,286 | 0.30% |
|
| 2022/11/29 | 8 | 110.50 | 33 | 109.98 | 110.50 | -25 | 5,306 | -0.47% |
|
| 2022/11/28 | 7 | 109.71 | 1 | 110.00 | 110.50 | 6 | 5,344 | 0.11% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 111.50 | 109.00 | -3 | 5,373 | -0.06% |
|
| 2022/11/24 | 6 | 110.08 | 0 | 0.00 | 111.00 | 6 | 5,387 | 0.11% |
|
| 2022/11/23 | 10 | 109.70 | 14 | 109.75 | 109.00 | -4 | 5,435 | -0.07% |
|
| 2022/11/22 | 2 | 108.50 | 7 | 109.07 | 109.50 | -5 | 5,487 | -0.09% |
|
| 2022/11/21 | 1 | 107.50 | 1 | 109.00 | 110.00 | 0 | 5,570 | 0.00% |
|
| 2022/11/18 | 13 | 112.38 | 2 | 112.75 | 109.50 | 11 | 5,596 | 0.20% |
|
| 2022/11/17 | 7 | 111.64 | 7 | 111.36 | 111.50 | 0 | 5,605 | 0.00% |
|
| 2022/11/16 | 57 | 114.37 | 54 | 116.60 | 114.50 | 3 | 5,749 | 0.05% |
|
| 2022/11/15 | 2 | 114.50 | 4 | 116.25 | 118.50 | -2 | 5,903 | -0.03% |
|
| 2022/11/14 | 15 | 108.20 | 13 | 107.69 | 108.50 | 2 | 6,462 | 0.03% |
|
| 2022/11/11 | 0 | 0.00 | 10 | 110.50 | 109.50 | -10 | 6,767 | -0.15% |
|
| 2022/11/10 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 6,655 | 0.02% |
|
| 2022/11/08 | 21 | 107.69 | 11 | 108.23 | 106.50 | 10 | 6,861 | 0.15% |
|
| 2022/11/07 | 1 | 106.00 | 2 | 107.00 | 107.00 | -1 | 6,859 | -0.01% |
|
| 2022/11/04 | 10 | 102.95 | 7 | 102.50 | 103.00 | 3 | 6,958 | 0.04% |
|
| 2022/11/03 | 1 | 103.00 | 0 | 0.00 | 105.50 | 1 | 6,921 | 0.01% |
|
| 2022/10/31 | 1 | 100.00 | 2 | 101.50 | 102.00 | -1 | 7,145 | -0.01% |
|
| 2022/10/28 | 20 | 99.16 | 19 | 101.42 | 98.80 | 1 | 7,196 | 0.01% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 103.00 | 104.50 | -1 | 7,198 | -0.01% |
|
| 2022/10/25 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 7,310 | 0.01% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 104.75 | 103.00 | -2 | 7,471 | -0.03% |
|
| 2022/10/21 | 1 | 100.50 | 1 | 101.00 | 100.00 | 0 | 8,019 | 0.00% |
|
| 2022/10/20 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 8,357 | 0.01% |
|
| 2022/10/18 | 24 | 104.69 | 20 | 103.50 | 105.00 | 4 | 8,568 | 0.05% |
|
| 2022/10/17 | 1 | 105.00 | 1 | 104.00 | 105.50 | 0 | 8,650 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 108.00 | 105.00 | 0 | 9,193 | 0.00% |
|
| 2022/10/12 | 3 | 110.50 | 19 | 111.53 | 110.00 | -16 | 9,298 | -0.17% |
|
| 2022/10/11 | 0 | 111.50 | 0 | 0.00 | 111.00 | 0 | 9,819 | 0.00% |
|
| 2022/10/06 | 4 | 119.50 | 0 | 0.00 | 120.00 | 4 | 10,280 | 0.04% |
|
| 2022/10/05 | 41 | 122.46 | 23 | 123.98 | 120.50 | 18 | 10,373 | 0.17% |
|
| 2022/10/04 | 9 | 123.11 | 9 | 122.94 | 122.50 | 0 | 10,402 | 0.00% |
|
| 2022/09/30 | 6 | 116.17 | 0 | 0.00 | 121.00 | 6 | 10,800 | 0.06% |
|
| 2022/09/29 | 1 | 124.50 | 1 | 119.50 | 120.00 | 0 | 11,111 | 0.00% |
|
| 2022/09/28 | 6 | 126.00 | 0 | 0.00 | 121.50 | 6 | 11,444 | 0.05% |
|
| 2022/09/27 | 4 | 124.50 | 0 | 0.00 | 129.50 | 4 | 11,691 | 0.03% |
|
| 2022/09/23 | 0 | 133.50 | 0 | 0.00 | 131.50 | 0 | 12,194 | 0.00% |
|
| 2022/09/21 | 14 | 135.68 | 12 | 135.79 | 136.00 | 2 | 12,683 | 0.02% |
|
| 2022/09/19 | 1 | 138.00 | 1 | 137.00 | 138.50 | 0 | 13,414 | 0.00% |
|
| 2022/09/16 | 8 | 138.38 | 8 | 140.44 | 139.00 | 0 | 13,909 | 0.00% |
|
| 2022/09/15 | 0 | 145.00 | 0 | 0.00 | 143.50 | 0 | 14,291 | 0.00% |
|
| 2022/09/13 | 35 | 148.36 | 6 | 147.67 | 147.00 | 29 | 15,438 | 0.19% |
|
| 2022/09/12 | 15 | 151.40 | 40 | 150.24 | 148.50 | -25 | 15,804 | -0.16% |
|
| 2022/09/08 | 43 | 145.88 | 6 | 145.00 | 145.50 | 37 | 16,185 | 0.23% |
|
| 2022/09/07 | 31 | 144.76 | 3 | 143.17 | 146.00 | 28 | 16,577 | 0.17% |
|
| 2022/09/05 | 25 | 151.46 | 30 | 151.87 | 151.00 | -5 | 17,215 | -0.03% |
|
| 2022/09/01 | 0 | 155.00 | 1 | 153.50 | 154.00 | -1 | 18,264 | -0.01% |
|
| 2022/08/31 | 3 | 157.83 | 2 | 156.00 | 159.00 | 1 | 18,776 | 0.01% |
|
| 2022/08/30 | 18 | 159.78 | 6 | 158.17 | 158.00 | 12 | 19,327 | 0.06% |
|
| 2022/08/29 | 1 | 154.00 | 32 | 152.73 | 158.00 | -31 | 19,447 | -0.16% |
|
| 2022/08/26 | 11 | 156.77 | 11 | 157.41 | 156.50 | 0 | 19,644 | 0.00% |
|
| 2022/08/24 | 1 | 156.00 | 0 | 0.00 | 155.50 | 1 | 20,559 | 0.00% |
|
| 2022/08/23 | 4 | 155.75 | 59 | 157.69 | 156.50 | -55 | 20,692 | -0.27% |
|
| 2022/08/22 | 35 | 158.49 | 10 | 164.40 | 156.00 | 25 | 21,150 | 0.12% |
|
| 2022/08/19 | 12 | 175.04 | 45 | 172.76 | 169.50 | -33 | 21,321 | -0.15% |
|
| 2022/08/18 | 6 | 167.67 | 4 | 166.50 | 166.50 | 2 | 21,158 | 0.01% |
|
| 2022/08/17 | 2 | 156.00 | 2 | 155.50 | 156.00 | 0 | 20,986 | 0.00% |
|
| 2022/08/16 | 1 | 157.50 | 1 | 158.00 | 157.50 | 0 | 20,913 | 0.00% |
|
| 2022/08/12 | 4 | 155.13 | 4 | 155.38 | 153.50 | 0 | 20,653 | 0.00% |
|
| 2022/08/11 | 20 | 157.00 | 20 | 156.00 | 157.00 | 0 | 20,567 | 0.00% |
|
| 2022/08/10 | 7 | 151.00 | 0 | 0.00 | 151.00 | 7 | 20,427 | 0.03% |
|
| 2022/08/09 | 33 | 151.42 | 33 | 149.58 | 152.00 | 0 | 20,433 | 0.00% |
|
| 2022/08/08 | 6 | 153.83 | 6 | 152.67 | 153.50 | 0 | 20,395 | 0.00% |
|
| 2022/08/05 | 68 | 154.85 | 67 | 156.49 | 153.50 | 1 | 20,376 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 150.00 | 153.00 | -3 | 20,254 | -0.01% |
|
| 2022/08/03 | 40 | 151.25 | 34.1 | 150.21 | 151.50 | 5.9 | 20,271 | 0.03% |
|
| 2022/08/02 | 20 | 152.65 | 18 | 153.50 | 153.00 | 2 | 20,262 | 0.01% |
|
| 2022/08/01 | 6 | 152.33 | 6 | 153.00 | 152.50 | 0 | 20,187 | 0.00% |
|
| 2022/07/29 | 1 | 157.50 | 1 | 159.50 | 157.00 | 0 | 20,124 | 0.00% |
|
| 2022/07/28 | 8 | 153.38 | 8 | 155.56 | 155.50 | 0 | 20,179 | 0.00% |
|
| 2022/07/27 | 37 | 158.46 | 38 | 159.29 | 157.50 | -1 | 19,639 | -0.01% |
|
| 2022/07/26 | 11 | 158.18 | 10 | 157.00 | 160.00 | 1 | 19,417 | 0.01% |
|
| 2022/07/25 | 23 | 159.67 | 23 | 158.35 | 160.50 | 0 | 19,550 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 155.50 | 157.00 | -1 | 19,473 | -0.01% |
|
| 2022/07/21 | 4 | 158.00 | 4 | 156.63 | 158.50 | 0 | 19,390 | 0.00% |
|
| 2022/07/20 | 20 | 156.75 | 22 | 155.77 | 155.50 | -2 | 19,200 | -0.01% |
|
| 2022/07/19 | 1 | 149.50 | 1 | 148.00 | 149.50 | 0 | 18,785 | 0.00% |
|
| 2022/07/18 | 15 | 149.67 | 15 | 148.07 | 148.50 | 0 | 18,643 | 0.00% |
|
| 2022/07/15 | 46 | 139.89 | 76 | 142.70 | 145.50 | -30 | 18,082 | -0.17% |
|
| 2022/07/14 | 22 | 129.61 | 23 | 132.85 | 132.50 | -1 | 17,735 | -0.01% |
|
| 2022/07/13 | 2 | 129.00 | 0 | 0.00 | 128.50 | 2 | 17,598 | 0.01% |
|
| 2022/07/12 | 0.1 | 129.00 | 0 | 0.00 | 127.50 | 0.1 | 17,525 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 16 | 138.59 | 133.00 | -16 | 17,610 | -0.09% |
|
| 2022/07/08 | 17 | 136.56 | 11 | 136.00 | 134.50 | 6 | 17,815 | 0.03% |
|
| 2022/07/07 | 5 | 133.10 | 6 | 133.25 | 135.00 | -1 | 17,719 | -0.01% |
|
| 2022/07/06 | 81 | 137.51 | 23 | 134.91 | 132.50 | 58 | 17,431 | 0.33% |
|
| 2022/07/05 | 28 | 143.95 | 28 | 145.39 | 142.50 | 0 | 17,132 | 0.00% |
|
| 2022/07/04 | 3 | 144.00 | 55 | 140.74 | 141.50 | -52 | 16,904 | -0.31% |
|
| 2022/07/01 | 87 | 143.02 | 91 | 141.58 | 137.00 | -4.1 | 16,782 | -0.02% |
|
| 2022/06/30 | 53 | 146.61 | 53 | 146.05 | 146.00 | 0 | 16,742 | 0.00% |
|
| 2022/06/29 | 278 | 150.92 | 109 | 154.00 | 153.50 | 169 | 16,684 | 1.01% |
大買/大賣/鉅額交易
|
| 2022/06/28 | 119 | 157.05 | 29 | 161.45 | 157.00 | 90 | 16,432 | 0.55% |
大買/
|
| 2022/06/27 | 110 | 159.36 | 111 | 160.30 | 160.00 | -1 | 16,334 | -0.01% |
大買/大賣/
|
| 2022/06/24 | 98 | 149.45 | 177 | 152.48 | 152.00 | -79 | 15,975 | -0.49% |
大賣/
|
| 2022/06/23 | 61 | 157.41 | 331 | 157.86 | 158.50 | -270 | 15,563 | -1.73% |
大賣/鉅額交易
|
| 2022/06/22 | 132.1 | 168.05 | 41 | 164.40 | 156.50 | 91.1 | 15,405 | 0.59% |
大買/
|
| 2022/06/21 | 308 | 171.25 | 106 | 163.21 | 173.50 | 202 | 15,188 | 1.33% |
大買/大賣/鉅額交易
|
| 2022/06/20 | 90 | 161.02 | 79 | 161.44 | 158.00 | 11 | 15,214 | 0.07% |
|
| 2022/06/17 | 225 | 160.29 | 225 | 158.66 | 161.50 | 0 | 14,910 | 0.00% |
大買/大賣/
|
| 2022/06/16 | 52 | 165.00 | 2 | 166.50 | 155.00 | 50 | 14,614 | 0.34% |
|
| 2022/06/15 | 9 | 161.11 | 45 | 162.40 | 159.00 | -36 | 14,474 | -0.25% |
|
| 2022/06/14 | 17 | 160.59 | 43 | 165.16 | 167.50 | -26 | 14,691 | -0.18% |
|
| 2022/06/13 | 51 | 165.01 | 52 | 168.80 | 165.50 | -1 | 14,454 | -0.01% |
|
| 2022/06/10 | 30 | 166.98 | 86 | 166.95 | 168.50 | -56 | 14,155 | -0.40% |
|
| 2022/06/09 | 9 | 158.94 | 52 | 161.91 | 164.50 | -43 | 13,668 | -0.31% |
|
| 2022/06/08 | 31 | 153.00 | 115 | 155.90 | 156.50 | -84 | 13,328 | -0.63% |
大賣/
|
| 2022/06/07 | 39 | 147.59 | 8 | 147.25 | 147.00 | 31 | 12,870 | 0.24% |
|
| 2022/06/06 | 16 | 148.22 | 16 | 147.75 | 147.00 | 0 | 12,717 | 0.00% |
|
| 2022/06/02 | 34 | 154.60 | 77 | 153.67 | 152.00 | -43 | 12,513 | -0.34% |
|
| 2022/06/01 | 8 | 164.69 | 9.7 | 163.46 | 165.00 | -1.7 | 12,187 | -0.01% |
|
| 2022/05/31 | 4.7 | 157.09 | 7 | 158.00 | 156.50 | -2.3 | 11,556 | -0.02% |
|
| 2022/05/30 | 17 | 155.41 | 12 | 156.00 | 156.50 | 5 | 11,610 | 0.04% |
|
| 2022/05/27 | 18 | 148.86 | 28 | 150.45 | 152.50 | -10 | 11,510 | -0.09% |
|
| 2022/05/26 | 102 | 141.85 | 41 | 143.18 | 139.00 | 61 | 11,016 | 0.55% |
大買/
|
| 2022/05/25 | 3 | 136.00 | 4 | 136.25 | 136.50 | -1 | 10,389 | -0.01% |
|
| 2022/05/20 | 1 | 127.00 | 1 | 127.50 | 128.00 | 0 | 10,258 | 0.00% |
|
| 2022/05/17 | 1 | 129.00 | 1 | 129.50 | 131.50 | 0 | 11,050 | 0.00% |
|
| 2022/05/13 | 2 | 131.00 | 0 | 0.00 | 130.50 | 2 | 11,084 | 0.02% |
|
| 2022/05/12 | 29 | 126.07 | 32 | 131.00 | 126.00 | -3 | 11,033 | -0.03% |
|
| 2022/05/11 | 1 | 128.50 | 2 | 130.25 | 130.50 | -1 | 10,955 | -0.01% |
|
| 2022/05/10 | 2 | 128.50 | 2 | 124.75 | 128.50 | 0 | 10,868 | 0.00% |
|
| 2022/05/09 | 31 | 123.58 | 21 | 123.86 | 122.50 | 10 | 10,857 | 0.09% |
|
| 2022/05/06 | 47 | 124.70 | 2 | 124.75 | 127.00 | 45 | 10,826 | 0.42% |
|
| 2022/05/05 | 36 | 133.15 | 38 | 136.12 | 129.00 | -2 | 10,808 | -0.02% |
|
| 2022/05/04 | 2 | 131.50 | 1 | 130.00 | 129.50 | 1 | 10,562 | 0.01% |
|
| 2022/05/03 | 1 | 132.50 | 3 | 130.17 | 130.50 | -2 | 10,533 | -0.02% |
|
| 2022/04/29 | 8 | 128.69 | 45 | 131.69 | 129.50 | -37 | 10,430 | -0.35% |
|
| 2022/04/28 | 1 | 123.50 | 1 | 125.50 | 122.00 | 0 | 10,221 | 0.00% |
|
| 2022/04/27 | 22 | 117.73 | 17 | 122.06 | 123.00 | 5 | 10,181 | 0.05% |
|
| 2022/04/26 | 29 | 119.91 | 22 | 122.91 | 123.00 | 7 | 10,165 | 0.07% |
|
| 2022/04/25 | 53 | 120.53 | 2 | 120.75 | 121.00 | 51 | 10,151 | 0.50% |
|
| 2022/04/22 | 0 | 0.00 | 30 | 125.50 | 126.50 | -30 | 10,189 | -0.29% |
|
| 2022/04/21 | 0 | 0.00 | 50 | 126.75 | 127.00 | -50 | 10,365 | -0.48% |
|
| 2022/04/20 | 2 | 128.50 | 2 | 126.00 | 126.00 | 0 | 10,455 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 130.00 | 128.00 | -1 | 10,787 | -0.01% |
|
| 2022/04/15 | 130 | 132.29 | 4 | 132.13 | 129.00 | 126 | 10,867 | 1.16% |
大買/鉅額交易
|
| 2022/04/14 | 7 | 135.29 | 13 | 134.42 | 136.50 | -6 | 10,851 | -0.06% |
|
| 2022/04/13 | 6 | 130.17 | 86 | 125.77 | 131.50 | -80 | 10,840 | -0.74% |
|
| 2022/04/12 | 61 | 122.64 | 3 | 127.00 | 124.00 | 58 | 10,949 | 0.53% |
|
| 2022/04/11 | 39 | 128.50 | 138.1 | 127.83 | 126.00 | -99.1 | 11,079 | -0.89% |
大賣/
|
| 2022/04/08 | 3 | 131.83 | 1 | 130.50 | 130.50 | 2 | 11,335 | 0.02% |
|
| 2022/04/07 | 1 | 134.50 | 2 | 132.50 | 128.50 | -1 | 12,489 | -0.01% |
|
| 2022/04/06 | 20 | 133.65 | 18 | 133.44 | 133.00 | 2 | 13,046 | 0.02% |
|
| 2022/04/01 | 2 | 131.00 | 6 | 128.17 | 131.00 | -4 | 13,093 | -0.03% |
|
| 2022/03/31 | 1 | 127.50 | 1 | 131.50 | 127.00 | 0 | 13,150 | 0.00% |
|
| 2022/03/30 | 4 | 131.13 | 4 | 132.38 | 128.50 | 0 | 13,116 | 0.00% |
|
| 2022/03/29 | 2 | 125.50 | 21 | 124.98 | 126.50 | -19 | 12,990 | -0.15% |
|
| 2022/03/28 | 0 | 0.00 | 16 | 121.84 | 125.00 | -16 | 12,869 | -0.12% |
|
| 2022/03/25 | 7 | 128.71 | 5 | 128.30 | 126.50 | 2 | 12,746 | 0.02% |
|
| 2022/03/24 | 13 | 136.73 | 1 | 136.00 | 136.50 | 12 | 12,427 | 0.10% |
|
| 2022/03/23 | 89 | 130.62 | 80 | 133.16 | 133.00 | 9 | 12,120 | 0.07% |
|
| 2022/03/22 | 1 | 123.00 | 7 | 123.07 | 124.50 | -6 | 11,520 | -0.05% |
|
| 2022/03/21 | 1.1 | 123.05 | 0 | 0.00 | 122.50 | 1.1 | 11,590 | 0.01% |
|
| 2022/03/18 | 4 | 125.13 | 3 | 125.50 | 126.50 | 1 | 11,758 | 0.01% |
|
| 2022/03/17 | 20 | 127.80 | 16.1 | 125.18 | 129.00 | 3.9 | 11,634 | 0.03% |
|
| 2022/03/16 | 7 | 119.29 | 7 | 119.00 | 117.50 | 0 | 11,082 | 0.00% |
|
| 2022/03/15 | 23 | 118.91 | 14 | 118.68 | 118.00 | 9 | 10,879 | 0.08% |
|
| 2022/03/14 | 1 | 121.00 | 1 | 123.00 | 119.00 | 0 | 10,760 | 0.00% |
|
| 2022/03/11 | 11 | 118.50 | 9 | 119.17 | 120.50 | 2 | 10,544 | 0.02% |
|
| 2022/03/10 | 5 | 113.00 | 8 | 115.75 | 119.50 | -3 | 10,381 | -0.03% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 110.50 | 110.00 | -2 | 10,217 | -0.02% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 117.00 | 114.50 | -1 | 10,165 | -0.01% |
|
| 2022/03/03 | 11 | 120.09 | 9 | 120.39 | 117.50 | 2 | 10,131 | 0.02% |
|
| 2022/03/02 | 19 | 119.50 | 17 | 117.50 | 119.00 | 2 | 9,904 | 0.02% |
|
| 2022/02/25 | 5 | 110.50 | 5 | 112.20 | 106.00 | 0 | 9,276 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 4 | 109.00 | 110.00 | -4 | 9,169 | -0.04% |
|
| 2022/02/22 | 3 | 108.67 | 4 | 107.38 | 108.50 | -1 | 9,219 | -0.01% |
|
| 2022/02/21 | 13 | 113.31 | 14 | 112.25 | 112.00 | -1 | 9,299 | -0.01% |
|
| 2022/02/18 | 4 | 114.38 | 4 | 115.13 | 116.50 | 0 | 9,358 | 0.00% |
|
| 2022/02/17 | 21 | 116.76 | 19 | 117.47 | 114.50 | 2 | 9,193 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 108.67 | 110.50 | -3 | 8,709 | -0.03% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 104.00 | 101.50 | 0 | 8,653 | 0.00% |
|
| 2022/02/09 | 1 | 104.00 | 1.4 | 104.35 | 104.00 | -0.4 | 8,699 | 0.00% |
|
| 2022/02/08 | 1.1 | 100.00 | 3 | 101.33 | 101.00 | -1.9 | 8,774 | -0.02% |
|
| 2022/02/07 | 5.3 | 101.91 | 3 | 102.83 | 101.00 | 2.3 | 8,836 | 0.03% |
|
| 2022/01/24 | 1 | 99.40 | 1 | 97.50 | 100.00 | 0 | 9,049 | 0.00% |
|
| 2022/01/21 | 3 | 101.33 | 1 | 103.00 | 100.50 | 2 | 9,032 | 0.02% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 9,017 | -0.01% |
|
| 2022/01/19 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 9,011 | 0.01% |
|
| 2022/01/17 | 1 | 104.00 | 1 | 105.00 | 107.00 | 0 | 8,986 | 0.00% |
|
| 2022/01/14 | 8 | 107.44 | 4 | 106.75 | 106.00 | 4 | 8,905 | 0.04% |
|
| 2022/01/13 | 1 | 109.00 | 0 | 0.00 | 107.00 | 1 | 8,728 | 0.01% |
|
| 2022/01/12 | 1 | 111.50 | 6 | 111.67 | 113.00 | -5 | 8,614 | -0.06% |
|
| 2022/01/11 | 3 | 108.66 | 2 | 107.25 | 109.50 | 1 | 8,288 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 8,197 | -0.01% |
|
| 2022/01/07 | 5 | 108.20 | 7 | 108.57 | 108.50 | -2 | 8,062 | -0.02% |
|
| 2022/01/06 | 13 | 114.19 | 4 | 112.75 | 113.00 | 9 | 7,903 | 0.11% |
|
| 2022/01/05 | 3 | 112.00 | 3 | 113.50 | 111.00 | 0 | 7,499 | 0.00% |
|
| 2022/01/04 | 4 | 114.63 | 7 | 116.43 | 117.50 | -3 | 7,220 | -0.04% |
|
| 2022/01/03 | 15 | 122.13 | 14 | 119.93 | 115.00 | 1 | 6,971 | 0.01% |
|
| 2021/12/30 | 112 | 122.45 | 109 | 123.87 | 121.00 | 3 | 6,606 | 0.05% |
大買/大賣/
|
| 2021/12/29 | 50 | 109.88 | 50 | 110.56 | 117.50 | 0 | 5,374 | 0.00% |
|
| 2021/12/28 | 5.1 | 104.89 | 11 | 102.86 | 107.00 | -5.9 | 4,631 | -0.13% |
|
| 2021/12/27 | 5 | 98.34 | 14.4 | 98.32 | 97.60 | -9.4 | 4,301 | -0.22% |
|
| 2021/12/24 | 0.4 | 94.70 | 0 | 0.00 | 94.70 | 0.4 | 4,089 | 0.01% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 94.00 | 95.20 | -4 | 4,008 | -0.10% |
|
| 2021/12/17 | 1 | 90.70 | 0 | 0.00 | 89.00 | 1 | 3,952 | 0.03% |
|
| 2021/12/16 | 2 | 91.10 | 3 | 92.03 | 91.30 | -1 | 4,028 | -0.02% |
|
| 2021/12/15 | 7 | 92.23 | 1 | 94.90 | 91.70 | 6 | 4,022 | 0.15% |
|
| 2021/12/14 | 12 | 95.86 | 2 | 96.60 | 98.50 | 10 | 4,015 | 0.25% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 99.10 | 99.10 | -5 | 3,715 | -0.13% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 90.20 | 90.20 | -1 | 3,520 | -0.03% |
|
| 2021/12/07 | 1 | 88.00 | 0.2 | 88.10 | 87.80 | 0.8 | 3,439 | 0.02% |
|
| 2021/12/06 | 2.2 | 90.36 | 4 | 92.20 | 89.50 | -1.8 | 3,410 | -0.05% |
|
| 2021/12/03 | 9 | 89.26 | 9 | 90.98 | 89.60 | 0 | 3,342 | 0.00% |
|
| 2021/11/30 | 1 | 89.00 | 5 | 89.90 | 88.10 | -4 | 3,278 | -0.12% |
|
| 2021/11/26 | 5 | 88.50 | 6 | 90.93 | 87.50 | -1 | 3,310 | -0.03% |
|
| 2021/11/25 | 6 | 88.92 | 3 | 90.27 | 89.00 | 3 | 3,250 | 0.09% |
|
| 2021/11/24 | 2 | 87.80 | 9.1 | 89.55 | 91.70 | -7.1 | 3,232 | -0.22% |
|
| 2021/11/23 | 2 | 86.85 | 2 | 88.15 | 86.90 | 0 | 3,225 | 0.00% |
|
| 2021/11/22 | 8 | 88.95 | 11 | 88.81 | 87.70 | -3 | 3,343 | -0.09% |
|
| 2021/11/19 | 2 | 91.00 | 5 | 92.50 | 91.00 | -3 | 3,311 | -0.09% |
|
| 2021/11/18 | 5 | 91.44 | 1 | 93.30 | 88.80 | 4 | 3,220 | 0.12% |
|
| 2021/11/17 | 10 | 89.70 | 0.2 | 90.50 | 90.50 | 9.8 | 3,066 | 0.32% |
|
| 2021/11/16 | 10.2 | 86.75 | 0 | 0.00 | 89.60 | 10.2 | 2,926 | 0.35% |
|
| 2021/11/15 | 3 | 86.62 | 12 | 86.68 | 88.00 | -9 | 2,818 | -0.32% |
|
| 2021/11/12 | 8 | 84.00 | 9 | 85.38 | 83.20 | -1 | 2,711 | -0.04% |
|
| 2021/11/10 | 2.1 | 84.31 | 1 | 83.80 | 83.50 | 1.1 | 2,646 | 0.04% |
|
| 2021/11/08 | 2 | 85.20 | 0.3 | 84.30 | 84.10 | 1.7 | 2,556 | 0.07% |
|
| 2021/11/05 | 0.3 | 84.00 | 0 | 0.00 | 86.20 | 0.3 | 2,471 | 0.01% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 83.60 | 82.50 | -2 | 2,307 | -0.09% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 79.90 | 79.60 | -5 | 2,218 | -0.23% |
|
| 2021/11/02 | 24 | 81.64 | 17 | 83.68 | 79.00 | 7 | 2,168 | 0.32% |
|
| 2021/11/01 | 11 | 78.13 | 1 | 80.00 | 79.20 | 10 | 1,991 | 0.50% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 75.60 | 75.60 | -1 | 1,882 | -0.05% |
|
| 2021/10/25 | 1 | 73.50 | 0 | 0.00 | 72.20 | 1 | 1,720 | 0.06% |
|
| 2021/10/22 | 0 | 0.00 | 6 | 72.75 | 72.60 | -6 | 1,715 | -0.35% |
|
| 2021/10/21 | 6 | 72.40 | 0 | 0.00 | 71.90 | 6 | 1,699 | 0.35% |
|
| 2021/09/22 | 0 | 0.00 | 36 | 70.86 | 70.10 | -36 | 1,308 | -2.75% |
|
| 2021/09/17 | 2 | 71.50 | 1 | 71.90 | 72.80 | 1 | 1,241 | 0.08% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 69.50 | 68.80 | -1 | 1,022 | -0.10% |
|
| 2021/09/06 | 2 | 71.50 | 7 | 69.81 | 70.00 | -5 | 1,009 | -0.50% |
|
| 2021/09/03 | 1 | 72.80 | 70 | 72.60 | 72.30 | -69 | 972 | -7.10% |
|
| 2021/09/02 | 5 | 72.58 | 0 | 0.00 | 73.90 | 5 | 928 | 0.54% |
|
| 2021/09/01 | 30 | 71.20 | 0 | 0.00 | 71.30 | 30 | 821 | 3.65% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 69.50 | 69.40 | -1 | 538 | -0.19% |
|
| 2021/07/26 | 1 | 69.50 | 0 | 0.00 | 69.40 | 1 | 542 | 0.18% |
|
| 2021/07/23 | 2 | 70.90 | 0 | 0.00 | 69.90 | 2 | 552 | 0.36% |
|
| 2021/07/22 | 75 | 70.51 | 7 | 69.90 | 70.60 | 68 | 550 | 12.36% |
|
| 2021/07/19 | 0 | 0.00 | 4 | 70.60 | 70.10 | -4 | 555 | -0.72% |
|
| 2021/07/13 | 2 | 71.15 | 0 | 0.00 | 71.50 | 2 | 726 | 0.28% |
|
| 2021/07/12 | 7 | 68.89 | 0 | 0.00 | 69.30 | 7 | 741 | 0.94% |
|
| 2021/07/09 | 1 | 67.20 | 0 | 0.00 | 67.10 | 1 | 737 | 0.14% |
|
| 2021/07/08 | 1 | 67.30 | 0 | 0.00 | 67.50 | 1 | 752 | 0.13% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 68.00 | 67.80 | -5 | 970 | -0.52% |
|
| 2021/06/23 | 5 | 66.50 | 0 | 0.00 | 66.90 | 5 | 969 | 0.52% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 65.30 | 65.60 | -1 | 998 | -0.10% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 64.31 | 64.50 | -10 | 1,173 | -0.85% |
|
| 2021/05/26 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 1,234 | 0.08% |
|
| 2021/05/25 | 10 | 64.00 | 0 | 0.00 | 63.70 | 10 | 1,250 | 0.80% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 1,246 | -0.08% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 78.70 | 77.40 | -1 | 1,378 | -0.07% |
|
| 2021/04/19 | 1 | 77.80 | 2 | 77.65 | 78.50 | -1 | 1,378 | -0.07% |
|
| 2021/04/16 | 1 | 74.80 | 0 | 0.00 | 75.20 | 1 | 1,368 | 0.07% |
|
| 2021/04/08 | 1 | 73.60 | 1 | 74.60 | 74.80 | 0 | 1,279 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 72.40 | 71.50 | -1 | 1,240 | -0.08% |
|
| 2021/03/29 | 1 | 70.00 | 0 | 0.00 | 70.30 | 1 | 1,264 | 0.08% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 72.00 | 71.40 | -1 | 1,759 | -0.06% |
|
| 2021/02/19 | 0 | 0.00 | 0 | 67.00 | 67.70 | 0 | 1,576 | 0.00% |
|
| 2021/02/01 | 0 | 63.70 | 0 | 0.00 | 64.20 | 0 | 1,557 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 8 | 67.20 | 69.70 | -8 | 1,198 | -0.67% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 65.70 | 66.40 | -2 | 1,049 | -0.19% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 65.65 | 65.10 | -2 | 1,029 | -0.19% |
|
| 2020/12/28 | 4 | 65.20 | 0 | 0.00 | 65.20 | 4 | 1,019 | 0.39% |
|
| 2020/12/24 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 973 | 0.10% |
|
| 2020/12/23 | 1 | 66.80 | 1 | 66.60 | 66.40 | 0 | 938 | 0.00% |
|
| 2020/12/22 | 1 | 68.70 | 1 | 68.30 | 65.90 | 0 | 895 | 0.00% |
|
| 2020/12/21 | 6 | 66.90 | 1 | 66.70 | 66.50 | 5 | 793 | 0.63% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 67.00 | 66.80 | -3 | 737 | -0.41% |
|
| 2020/12/14 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 581 | 0.17% |
|
| 2020/12/08 | 0 | 0.00 | 100 | 64.72 | 65.00 | -100 | 451 | -22.14% |
|
| 2020/12/07 | 0 | 0.00 | 30 | 64.90 | 64.70 | -30 | 382 | -7.85% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 64.00 | 63.80 | -5 | 349 | -1.43% |
|
| 2020/12/01 | 5 | 61.60 | 2 | 61.90 | 62.60 | 3 | 258 | 1.16% |
|
| 2020/11/30 | 1 | 62.00 | 0 | 0.00 | 61.70 | 1 | 250 | 0.40% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 60.30 | 60.40 | -1 | 236 | -0.42% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 60.80 | 60.90 | -1 | 237 | -0.42% |
|
| 2020/10/13 | 1 | 60.00 | 0 | 0.00 | 60.20 | 1 | 414 | 0.24% |
|
| 2020/10/12 | 1 | 61.00 | 0 | 0.00 | 60.30 | 1 | 430 | 0.23% |
|
| 2020/09/18 | 0 | 0.00 | 23 | 63.11 | 63.40 | -23 | 823 | -2.79% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 63.00 | 62.90 | -3 | 827 | -0.36% |
|
| 2020/08/31 | 1 | 63.60 | 0 | 0.00 | 64.00 | 1 | 860 | 0.12% |
|
| 2020/08/25 | 30 | 62.50 | 0 | 0.00 | 62.80 | 30 | 868 | 3.45% |
|
| 2020/08/24 | 1 | 61.80 | 1 | 62.30 | 62.30 | 0 | 865 | 0.00% |
|
| 2020/08/21 | 25 | 61.80 | 0 | 0.00 | 61.90 | 25 | 867 | 2.88% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 63.80 | 63.60 | -1 | 852 | -0.12% |
|
| 2020/08/07 | 2 | 64.45 | 1 | 63.60 | 63.50 | 1 | 853 | 0.12% |
|
| 2020/08/06 | 29 | 64.37 | 1 | 65.10 | 64.20 | 28 | 853 | 3.28% |
|
| 2020/08/05 | 15 | 64.80 | 0 | 0.00 | 64.60 | 15 | 846 | 1.77% |
|
| 2020/07/29 | 21 | 64.38 | 1 | 64.80 | 64.40 | 20 | 852 | 2.35% |
|
| 2020/07/28 | 0 | 0.00 | 39 | 67.03 | 64.30 | -39 | 853 | -4.57% |
|
| 2020/07/24 | 31 | 66.29 | 0 | 0.00 | 65.30 | 31 | 810 | 3.82% |
|
| 2020/07/23 | 50 | 66.43 | 0 | 0.00 | 66.50 | 50 | 797 | 6.27% |
|
| 2020/07/21 | 2 | 65.65 | 21 | 66.11 | 65.80 | -19 | 768 | -2.47% |
|
| 2020/07/20 | 20 | 64.90 | 0 | 0.00 | 64.90 | 20 | 756 | 2.64% |
|
| 2020/07/17 | 5 | 66.50 | 14 | 65.89 | 65.70 | -9 | 750 | -1.20% |
|
| 2020/07/16 | 1 | 66.60 | 0 | 0.00 | 65.50 | 1 | 743 | 0.13% |
|
| 2020/07/15 | 13 | 67.96 | 34 | 67.52 | 66.00 | -21 | 731 | -2.87% |
|
| 2020/07/14 | 2 | 68.60 | 1 | 69.50 | 67.80 | 1 | 719 | 0.14% |
|
| 2020/07/13 | 9 | 69.52 | 102 | 69.25 | 70.30 | -93 | 680 | -13.66% |
大賣/
|
| 2020/07/10 | 2 | 67.00 | 0 | 0.00 | 65.80 | 2 | 590 | 0.34% |
|
| 2020/07/06 | 0 | 0.00 | 68 | 64.52 | 64.00 | -68 | 516 | -13.17% |
|
| 2020/07/03 | 0 | 0.00 | 40 | 65.65 | 66.20 | -40 | 478 | -8.36% |
|
| 2020/06/29 | 1 | 61.00 | 0 | 0.00 | 61.30 | 1 | 419 | 0.24% |
|
| 2020/06/24 | 0 | 0.00 | 10 | 61.50 | 61.80 | -10 | 421 | -2.37% |
|
| 2020/06/19 | 40 | 59.88 | 0 | 0.00 | 59.70 | 40 | 431 | 9.27% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 60.92 | 61.10 | -10 | 505 | -1.98% |
|
| 2020/05/28 | 9 | 61.26 | 0 | 0.00 | 60.70 | 9 | 504 | 1.79% |
|
| 2020/05/20 | 20 | 60.00 | 0 | 0.00 | 60.00 | 20 | 505 | 3.96% |
|
| 2020/05/19 | 27 | 60.30 | 1 | 60.60 | 60.40 | 26 | 503 | 5.16% |
|
| 2020/05/14 | 11 | 60.40 | 0 | 0.00 | 60.10 | 11 | 495 | 2.22% |
|
| 2020/05/13 | 20 | 60.25 | 0 | 0.00 | 60.30 | 20 | 491 | 4.07% |
|
| 2020/05/07 | 1 | 59.00 | 0 | 0.00 | 59.30 | 1 | 485 | 0.21% |
|
| 2020/05/06 | 43 | 58.70 | 0 | 0.00 | 58.70 | 43 | 489 | 8.79% |
|
| 2020/05/05 | 46 | 59.36 | 0 | 0.00 | 59.20 | 46 | 483 | 9.50% |
|
| 2020/05/04 | 16 | 58.08 | 0 | 0.00 | 58.70 | 16 | 476 | 3.36% |
|
| 2020/04/30 | 15 | 58.40 | 0 | 0.00 | 58.90 | 15 | 474 | 3.16% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 51.60 | 51.70 | -1 | 464 | -0.22% |
|
| 2020/03/24 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 495 | 0.20% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 65.70 | 67.80 | -1 | 796 | -0.13% |
|
| 2019/11/27 | 1 | 67.80 | 1 | 67.60 | 67.60 | 0 | 817 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 15 | 68.00 | 67.60 | -15 | 831 | -1.80% |
|
| 2019/11/18 | 1 | 67.20 | 0 | 0.00 | 67.30 | 1 | 846 | 0.12% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 71.70 | 72.00 | -10 | 802 | -1.25% |
|
| 2019/10/29 | 2 | 72.15 | 18 | 70.77 | 70.40 | -16 | 723 | -2.21% |
|
| 2019/10/24 | 6 | 71.78 | 0 | 0.00 | 72.20 | 6 | 680 | 0.88% |
|
| 2019/10/23 | 1 | 73.00 | 7 | 73.23 | 72.40 | -6 | 669 | -0.90% |
|
| 2019/10/22 | 1 | 71.70 | 1 | 72.60 | 73.20 | 0 | 649 | 0.00% |
|
| 2019/10/18 | 26 | 70.56 | 1 | 73.00 | 70.60 | 25 | 584 | 4.28% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 62.30 | 62.20 | -5 | 369 | -1.35% |
|
| 2019/10/01 | 0 | 0.00 | 10 | 62.15 | 62.40 | -10 | 368 | -2.72% |
|
| 2019/09/25 | 0 | 0.00 | 10 | 61.30 | 61.50 | -10 | 366 | -2.73% |
|
| 2019/09/24 | 0 | 0.00 | 10 | 61.60 | 61.80 | -10 | 368 | -2.71% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 60.90 | 60.90 | -2 | 351 | -0.57% |
|
| 2019/08/20 | 15 | 61.69 | 0 | 0.00 | 61.00 | 15 | 229 | 6.54% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 57.70 | 58.00 | -1 | 176 | -0.57% |
|
| 2019/08/12 | 1 | 57.90 | 1 | 58.30 | 57.40 | 0 | 179 | 0.00% |
|
| 2019/08/02 | 1 | 58.00 | 1 | 58.00 | 58.00 | 0 | 191 | 0.00% |
|
| 2019/07/31 | 1 | 58.70 | 0 | 0.00 | 58.90 | 1 | 194 | 0.51% |
|
| 2019/07/30 | 1 | 60.80 | 1 | 59.60 | 59.80 | 0 | 204 | 0.00% |
|
| 2019/06/20 | 2 | 60.30 | 0 | 0.00 | 60.20 | 2 | 246 | 0.81% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 59.10 | 59.00 | -2 | 380 | -0.53% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 59.45 | 59.50 | -2 | 388 | -0.51% |
|
| 2019/04/25 | 2 | 63.30 | 0 | 0.00 | 63.80 | 2 | 375 | 0.53% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 61.40 | 61.40 | -1 | 345 | -0.29% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 60.80 | 60.90 | -1 | 366 | -0.27% |
|
| 2019/02/18 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 345 | 0.29% |
|
| 2019/02/13 | 1 | 57.30 | 1 | 57.80 | 58.00 | 0 | 318 | 0.00% |
|
| 2018/12/21 | 1 | 58.50 | 0 | 0.00 | 58.20 | 1 | 376 | 0.27% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 63.90 | 63.60 | -1 | 345 | -0.29% |
|
| 2018/10/04 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 361 | 0.28% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 476 | -0.21% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 64.58 | 64.00 | -5 | 479 | -1.04% |
|
| 2018/09/05 | 6 | 66.50 | 0 | 0.00 | 66.20 | 6 | 483 | 1.24% |
|
| 2018/08/03 | 0 | 0.00 | 7 | 68.90 | 69.30 | -7 | 542 | -1.29% |
|
| 2018/08/01 | 1 | 69.10 | 1 | 68.80 | 69.50 | 0 | 547 | 0.00% |
|
| 2018/07/31 | 1 | 69.00 | 0 | 0.00 | 68.80 | 1 | 548 | 0.18% |
|
| 2018/07/30 | 2 | 68.85 | 1 | 68.50 | 68.90 | 1 | 547 | 0.18% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 69.50 | 69.10 | -1 | 554 | -0.18% |
|
| 2018/07/26 | 1 | 70.00 | 0 | 0.00 | 68.80 | 1 | 573 | 0.17% |
|
| 2018/07/24 | 4 | 69.70 | 0 | 0.00 | 69.70 | 4 | 576 | 0.69% |
|
| 2018/07/20 | 4 | 69.30 | 0 | 0.00 | 68.20 | 4 | 557 | 0.72% |
|
| 2018/07/18 | 10 | 65.40 | 0 | 0.00 | 65.20 | 10 | 520 | 1.92% |
|
| 2018/07/17 | 1 | 65.50 | 0 | 0.00 | 65.00 | 1 | 535 | 0.19% |
|
| 2018/07/16 | 9 | 65.70 | 0 | 0.00 | 65.80 | 9 | 541 | 1.66% |
|
| 2018/07/13 | 10 | 64.80 | 0 | 0.00 | 65.10 | 10 | 546 | 1.83% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 74.70 | 74.90 | -1 | 665 | -0.15% |
|
| 2018/05/28 | 1 | 76.40 | 5 | 76.02 | 77.00 | -4 | 681 | -0.59% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 75.60 | 75.30 | -3 | 694 | -0.43% |
|
| 2018/05/17 | 1 | 74.60 | 0 | 0.00 | 74.50 | 1 | 718 | 0.14% |
|
| 2018/05/15 | 4 | 75.10 | 0 | 0.00 | 74.70 | 4 | 726 | 0.55% |
|
| 2018/05/11 | 4 | 75.10 | 0 | 0.00 | 75.00 | 4 | 749 | 0.53% |
|
| 2018/04/24 | 5 | 77.70 | 0 | 0.00 | 78.30 | 5 | 736 | 0.68% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 83.30 | 83.00 | -1 | 698 | -0.14% |
|
| 2018/04/13 | 5 | 82.26 | 5 | 82.50 | 83.10 | 0 | 675 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 4 | 79.50 | 79.80 | -4 | 607 | -0.66% |
|
| 2018/04/02 | 2 | 77.70 | 0 | 0.00 | 77.50 | 2 | 612 | 0.33% |
|
| 2018/03/30 | 2 | 75.70 | 0 | 0.00 | 75.60 | 2 | 617 | 0.32% |
|
| 2018/03/27 | 1 | 76.50 | 0 | 0.00 | 76.80 | 1 | 666 | 0.15% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 78.50 | 78.30 | -1 | 854 | -0.12% |
|
| 2018/03/07 | 1 | 78.50 | 1 | 78.90 | 78.10 | 0 | 892 | 0.00% |
|
| 2018/03/06 | 1 | 78.80 | 1 | 79.10 | 79.00 | 0 | 962 | 0.00% |
|
| 2018/02/26 | 1 | 82.10 | 0 | 0.00 | 81.30 | 1 | 1,179 | 0.08% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 84.60 | 84.20 | -1 | 1,442 | -0.07% |
|