祺驊 (1593)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
46.00
漲跌
▲2.20
漲幅
+5.02%
成交量
13張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/03	0	0.00	0.1	52.00	52.00	-0.1	59	-0.24%
2023/12/13	0.1	52.90	0	0.00	52.40	0.1	60	0.17%
2023/09/19	0	0.00	0.3	64.40	63.60	-0.3	22	-1.58%
2023/09/15	0.3	64.15	0	0.00	63.90	0.3	22	1.53%
2023/04/17	0	0.00	0.2	78.30	78.20	-0.2	82	-0.24%
2023/03/23	0.1	85.90	0	0.00	76.50	0.1	79	0.13%
2023/03/08	0	0.00	1	86.80	86.70	-1	89	-1.12%
2023/02/24	1.1	87.17	0	0.00	87.90	1.1	81	1.39%
2023/02/02	1	71.40	1	70.90	70.90	0	42	0.00%
2022/12/09	0	0.00	1	74.00	73.60	-1	46	-2.17%
2022/12/06	10	76.74	10	78.21	75.10	0	44	0.00%
2022/11/16	0	0.00	0.1	68.28	67.70	-0.1	44	-0.14%
2022/11/04	0	64.70	0	0.00	65.00	0	54	0.01%
2022/10/31	0	64.50	0	0.00	64.90	0	57	0.02%
2022/10/27	0	65.30	0	0.00	65.30	0	54	0.09%
2022/03/30	0	0.00	0	71.00	70.90	0	37	-0.06%
2022/03/25	0	71.70	0	0.00	72.20	0	38	0.05%
2022/03/24	0	0.00	0	72.20	72.00	0	38	-0.01%
2022/03/21	0	70.30	0	0.00	71.00	0	38	0.03%
2022/02/24	0	0.00	0.1	80.70	80.70	-0.1	31	-0.33%
2022/02/21	0.1	81.50	0	0.00	81.90	0.1	33	0.29%
2022/02/16	0	81.60	0	0.00	83.00	0	33	0.02%
2021/10/25	1	90.50	0	0.00	90.70	1	104	0.96%
2021/10/04	0	0.00	2	86.00	82.10	-2	131	-1.52%
2021/09/03	0	0.00	2	101.00	100.50	-2	147	-1.35%
2021/09/02	2	110.00	0	0.00	103.50	2	145	1.38%
2021/07/12	0	0.00	2	103.00	103.50	-2	150	-1.33%
2021/07/07	0	0.00	1	103.00	100.50	-1	166	-0.60%
2021/07/06	1	99.90	0	0.00	100.00	1	171	0.58%
2021/06/24	2	106.00	0	0.00	106.50	2	215	0.93%
2021/06/11	0	0.00	2	92.90	92.30	-2	313	-0.64%
2021/06/09	2	93.80	0	0.00	92.80	2	346	0.58%
2021/05/10	0	0.00	2	106.50	106.00	-2	514	-0.39%
2021/05/07	2	106.00	0	0.00	106.50	2	544	0.37%
2021/05/05	0	0.00	1	106.50	108.00	-1	606	-0.17%
2021/05/04	1	101.00	0	0.00	104.50	1	652	0.15%
2021/05/03	1	112.00	0	0.00	110.50	1	654	0.15%
2021/04/26	0	0.00	1	115.00	115.00	-1	661	-0.15%
2021/04/23	0	0.00	1	115.50	115.50	-1	668	-0.15%
2021/04/14	0	0.00	3	118.00	115.50	-3	795	-0.38%
2021/04/08	0	0.00	2	132.00	130.00	-2	944	-0.21%
2021/04/01	2	128.00	0	0.00	126.00	2	949	0.21%
2021/03/31	1	129.00	4	129.25	129.00	-3	949	-0.32%
2021/03/26	0	0.00	1	125.00	125.00	-1	926	-0.11%
2021/03/24	1	124.00	0	0.00	123.50	1	918	0.11%
2021/03/23	1	124.00	0	0.00	124.00	1	916	0.11%
2021/03/19	3.4	126.48	2	124.50	124.50	1.4	905	0.15%
2021/03/17	2	128.00	2	129.00	127.00	0	883	0.00%
2021/03/08	3	100.50	0	0.00	100.50	3	820	0.37%
2021/03/05	0	0.00	3	105.00	102.00	-3	811	-0.37%
2021/03/04	0	0.00	0.2	106.00	105.50	-0.2	807	-0.03%
2021/03/03	0	0.00	0	111.00	110.50	0	803	0.00%
2021/03/02	1	115.00	1	117.00	108.50	0	799	0.00%
2021/02/25	0	0.00	1	112.50	111.00	-1	785	-0.13%
2021/02/24	1	117.00	0	0.00	113.50	1	779	0.13%
2021/02/19	1	130.50	0	0.00	126.00	1	754	0.13%
2021/02/05	0	0.00	1	122.50	124.00	-1	725	-0.14%
2021/02/03	0	0.00	2	131.75	128.50	-2	710	-0.28%
2021/02/02	1	136.50	0	0.00	134.50	1	702	0.14%
2021/02/01	1	129.00	3	129.67	129.00	-2	689	-0.29%
2021/01/29	3	144.67	0	0.00	138.00	3	669	0.45%
2021/01/28	1	144.50	0	0.00	144.50	1	639	0.16%
2021/01/27	2	137.75	1	132.50	139.00	1	609	0.16%
2021/01/26	0	0.00	1	132.00	130.50	-1	580	-0.17%
2021/01/21	0	0.00	1	112.00	114.00	-1	515	-0.19%
2021/01/20	0	0.00	1	106.00	105.00	-1	513	-0.19%
2021/01/18	0	0.00	2	100.50	108.00	-2	508	-0.39%
2021/01/12	0	0.00	7	111.50	111.50	-7	478	-1.46%
2021/01/08	7	99.91	1	102.00	103.50	6	431	1.39%
2021/01/07	0	0.00	8	97.49	98.30	-8	392	-2.04%
2021/01/06	0	0.00	10	91.00	89.40	-10	367	-2.72%
2021/01/05	4	88.38	18.1	87.50	89.90	-14.1	319	-4.40%
2021/01/04	2	82.00	12	82.00	82.00	-10	243	-4.10%
2020/12/31	5	74.60	2	74.60	74.60	3	212	1.41%
2020/12/30	0	0.00	1	66.20	67.90	-1	197	-0.51%
2020/12/29	2	60.50	0	0.00	61.80	2	179	1.11%
2020/12/28	1	60.70	0	0.00	60.30	1	171	0.58%
2020/12/24	2	58.60	0	0.00	59.00	2	166	1.20%
2020/12/14	0	0.00	1	61.00	60.50	-1	178	-0.56%
2020/12/08	1	56.60	0	0.00	56.80	1	155	0.64%
2020/11/24	0	0.00	0.1	60.50	59.90	-0.1	170	-0.04%
2020/11/23	1	60.10	0	0.00	60.10	1	169	0.59%
2020/11/19	0	0.00	0.1	60.70	59.60	-0.1	171	-0.06%
2020/11/17	1	60.10	0	0.00	59.60	1	175	0.57%
2020/11/16	0	0.00	0.1	61.10	60.10	-0.1	181	-0.04%
2020/11/10	0	0.00	1	60.30	61.00	-1	251	-0.40%
2020/11/05	0	0.00	0.1	60.80	60.40	-0.1	249	-0.03%
2020/10/29	0.3	60.14	0.1	61.00	60.40	0.2	256	0.09%
2020/10/28	0.1	59.60	0	0.00	60.50	0.1	263	0.04%
2020/10/23	1	62.00	0	0.00	60.90	1	263	0.38%
2020/10/22	1	60.40	0	0.00	61.50	1	265	0.38%
2020/09/25	1	57.50	0	0.00	57.00	1	470	0.21%
2020/09/16	0	0.00	1	59.00	59.10	-1	551	-0.18%
2020/09/11	1	57.60	0	0.00	57.60	1	552	0.18%
2020/09/01	1	62.60	1	62.00	61.40	0	561	0.00%
2020/08/31	1	60.80	0	0.00	60.70	1	557	0.18%
2020/08/20	1	55.40	5	56.22	57.00	-4	610	-0.65%
2020/08/19	0	0.00	1	60.50	60.00	-1	604	-0.17%
2020/08/14	4	57.00	1	58.20	58.50	3	541	0.55%
2020/08/06	1	55.40	0	0.00	54.70	1	520	0.19%
2020/08/04	0	0.00	1	54.00	54.50	-1	512	-0.20%
2020/08/03	1	52.80	0	0.00	53.00	1	506	0.20%
2020/07/27	1	51.90	0	0.00	52.20	1	489	0.20%
2020/07/22	1	56.80	0	0.00	56.30	1	472	0.21%
2020/07/21	0	0.00	1	55.00	54.90	-1	465	-0.21%
2020/07/20	1	52.80	0	0.00	52.70	1	461	0.22%
2020/07/10	1	60.10	1	60.00	60.80	0	430	0.00%
2020/07/06	3	69.73	0	0.00	68.70	3	304	0.99%
2020/07/03	0	0.00	1	65.70	65.80	-1	254	-0.39%
2020/06/11	1	52.80	0	0.00	52.10	1	151	0.66%
2020/06/08	1	55.70	0	0.00	55.20	1	141	0.71%
2020/06/05	3	59.07	0	0.00	58.10	3	131	2.28%
2020/06/04	1	60.00	0	0.00	59.80	1	121	0.83%
2020/06/03	3	58.17	7	57.79	59.80	-4	103	-3.88%
2020/04/22	1	43.60	0	0.00	43.60	1	44	2.26%
2020/03/12	1	46.40	0	0.00	44.80	1	43	2.29%
2019/10/04	1	48.20	0	0.00	48.05	1	100	0.99%
2019/09/02	1	49.00	0	0.00	49.00	1	178	0.56%
2019/08/20	0	0.00	1	49.00	48.40	-1	311	-0.32%
2019/08/19	1	48.80	0	0.00	48.70	1	321	0.31%
2019/08/12	1	52.00	0	0.00	51.90	1	316	0.32%
2019/07/16	1	54.10	0	0.00	53.80	1	301	0.33%
2019/07/15	0	0.00	1	54.20	54.10	-1	299	-0.33%
2019/07/10	1	55.70	0	0.00	55.20	1	292	0.34%
2019/07/08	0	0.00	40	55.10	55.20	-40	288	-13.86%
2019/07/05	26	57.91	0	0.00	58.70	26	280	9.27%
2019/07/04	14	57.49	0	0.00	57.70	14	271	5.15%
2019/07/01	2	57.05	0	0.00	56.90	2	256	0.78%
2019/05/28	3	60.37	2	61.50	58.60	1	206	0.48%
2019/05/27	0	0.00	1	55.20	59.80	-1	158	-0.63%
2019/05/09	0	0.00	1	52.50	52.20	-1	95	-1.05%
2019/04/17	0	0.00	1	53.20	53.00	-1	82	-1.21%
2019/03/29	2	51.80	1	51.70	51.70	1	59	1.68%
2019/03/25	1	51.30	0	0.00	52.00	1	57	1.74%
2019/03/18	1	52.00	0	0.00	52.40	1	51	1.96%
2019/02/11	1	44.10	0	0.00	44.00	1	44	2.23%
2018/04/12	0	0.00	2	51.00	50.80	-2	189	-1.06%
2018/04/09	0	0.00	2	54.10	54.00	-2	177	-1.13%
2018/03/31	0	0.00	2	50.90	52.00	-2	156	-1.28%
2018/03/28	0	0.00	1	53.00	51.50	-1	150	-0.67%
2018/03/27	1	52.70	4	52.25	51.50	-3	144	-2.08%
2018/01/12	0	0.00	3	49.00	48.95	-3	228	-1.31%
2018/01/04	1	50.30	0	0.00	49.95	1	221	0.45%