券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.1 | 45.20 | 0 | 0.00 | 45.70 | 0.1 | 3,021 | 0.00% |
|
| 2025/01/21 | 0 | 0.00 | 11 | 46.43 | 46.35 | -11 | 3,104 | -0.35% |
|
| 2025/01/17 | 5 | 45.25 | 0 | 0.00 | 43.75 | 5 | 3,374 | 0.15% |
|
| 2025/01/16 | 0 | 0.00 | 4 | 45.30 | 45.20 | -4 | 3,545 | -0.11% |
|
| 2025/01/14 | 0 | 0.00 | 25 | 43.90 | 45.20 | -25 | 4,865 | -0.51% |
|
| 2025/01/09 | 6 | 46.70 | 0 | 0.00 | 46.40 | 6 | 5,369 | 0.11% |
|
| 2025/01/08 | 10 | 47.99 | 0 | 0.00 | 47.55 | 10 | 5,530 | 0.18% |
|
| 2025/01/07 | 9 | 49.19 | 0 | 0.00 | 48.90 | 9 | 5,921 | 0.15% |
|
| 2025/01/03 | 10 | 49.89 | 0 | 0.00 | 49.40 | 10 | 6,187 | 0.16% |
|
| 2024/12/26 | 3 | 54.30 | 3 | 55.30 | 54.00 | 0 | 6,890 | 0.00% |
|
| 2024/12/25 | 4 | 57.80 | 4.2 | 57.79 | 56.50 | -0.1 | 6,920 | 0.00% |
|
| 2024/12/24 | 0.1 | 53.00 | 0 | 0.00 | 55.30 | 0.1 | 6,795 | 0.00% |
|
| 2024/12/23 | 0 | 50.00 | 0 | 0.00 | 50.30 | 0 | 6,769 | 0.00% |
|
| 2024/12/19 | 3 | 49.43 | 35 | 49.29 | 49.30 | -32 | 6,707 | -0.48% |
|
| 2024/12/18 | 2 | 50.70 | 0 | 0.00 | 50.90 | 2 | 6,691 | 0.03% |
|
| 2024/12/17 | 0 | 0.00 | 26 | 53.90 | 52.00 | -26 | 6,673 | -0.39% |
|
| 2024/12/13 | 9 | 57.41 | 0 | 0.00 | 55.80 | 9 | 6,621 | 0.14% |
|
| 2024/12/12 | 11 | 57.23 | 11 | 58.59 | 59.20 | 0 | 6,571 | 0.00% |
|
| 2024/12/11 | 20 | 58.73 | 0.4 | 57.40 | 57.20 | 19.6 | 6,497 | 0.30% |
|
| 2024/12/10 | 0 | 0.00 | 15 | 61.86 | 60.60 | -15 | 6,408 | -0.23% |
|
| 2024/12/09 | 40 | 61.18 | 2 | 61.29 | 59.60 | 38 | 6,239 | 0.61% |
|
| 2024/12/06 | 3.4 | 62.55 | 0 | 0.00 | 61.80 | 3.4 | 6,142 | 0.06% |
|
| 2024/12/05 | 2 | 58.35 | 1 | 60.50 | 60.50 | 1 | 5,956 | 0.02% |
|
| 2024/12/04 | 2.1 | 54.10 | 8 | 55.75 | 56.10 | -5.9 | 5,704 | -0.10% |
|
| 2024/12/02 | 3.2 | 48.38 | 0 | 0.00 | 46.40 | 3.2 | 5,464 | 0.06% |
|
| 2024/11/28 | 0.1 | 49.45 | 0 | 0.00 | 48.50 | 0.1 | 5,420 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 0.1 | 51.91 | 51.60 | -0.1 | 5,339 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 0.1 | 52.00 | 52.30 | -0.1 | 5,329 | 0.00% |
|
| 2024/11/19 | 0.2 | 54.31 | 0 | 0.00 | 53.60 | 0.2 | 5,315 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 52.90 | 52.70 | -1 | 5,293 | -0.02% |
|
| 2024/11/15 | 5 | 56.88 | 2 | 55.40 | 55.00 | 3 | 5,274 | 0.06% |
|
| 2024/11/14 | 6 | 58.85 | 6 | 59.17 | 56.50 | 0 | 5,243 | 0.00% |
|
| 2024/11/13 | 6 | 56.40 | 8 | 57.20 | 58.30 | -2 | 5,147 | -0.04% |
|
| 2024/11/12 | 3 | 55.50 | 0 | 0.00 | 55.60 | 3 | 5,048 | 0.06% |
|
| 2024/11/11 | 0.1 | 58.70 | 0 | 0.00 | 58.30 | 0.1 | 4,961 | 0.00% |
|
| 2024/11/08 | 3 | 65.15 | 16 | 61.86 | 61.00 | -13 | 4,924 | -0.26% |
|
| 2024/11/07 | 2 | 65.96 | 3 | 65.03 | 64.10 | -1 | 4,873 | -0.02% |
|
| 2024/11/06 | 7 | 65.73 | 6 | 66.20 | 65.70 | 1 | 4,802 | 0.02% |
|
| 2024/11/04 | 2.1 | 68.23 | 2 | 66.60 | 65.90 | 0.1 | 4,550 | 0.00% |
|
| 2024/11/01 | 5 | 70.40 | 1 | 70.70 | 70.40 | 4 | 4,484 | 0.09% |
|
| 2024/10/29 | 3 | 69.30 | 6 | 67.53 | 71.10 | -3 | 4,343 | -0.07% |
|
| 2024/10/28 | 5.1 | 66.66 | 0 | 0.00 | 64.70 | 5.1 | 4,187 | 0.12% |
|
| 2024/10/25 | 3 | 70.79 | 3 | 69.60 | 69.10 | 0 | 4,096 | 0.00% |
|
| 2024/10/24 | 6.1 | 69.93 | 4 | 69.55 | 71.50 | 2.1 | 3,983 | 0.05% |
|
| 2024/10/23 | 5.2 | 75.84 | 5.1 | 74.43 | 74.00 | 0.1 | 3,795 | 0.00% |
|
| 2024/10/22 | 20.1 | 79.74 | 9.6 | 77.84 | 75.70 | 10.5 | 3,620 | 0.29% |
|
| 2024/10/21 | 12.3 | 77.24 | 12 | 77.95 | 78.90 | 0.3 | 2,897 | 0.01% |
|
| 2024/10/18 | 8 | 72.64 | 8 | 74.15 | 74.20 | 0 | 2,294 | 0.00% |
|
| 2024/10/17 | 2 | 63.61 | 4 | 62.73 | 67.50 | -2 | 2,113 | -0.09% |
|
| 2024/10/16 | 0.1 | 58.90 | 2 | 61.40 | 61.40 | -1.9 | 1,899 | -0.10% |
|
| 2024/10/15 | 24 | 59.77 | 27.1 | 60.38 | 55.90 | -3.1 | 1,766 | -0.18% |
|
| 2024/10/14 | 12 | 60.18 | 10.1 | 60.63 | 61.80 | 1.9 | 1,595 | 0.12% |
|
| 2024/10/11 | 6 | 56.80 | 7 | 59.14 | 60.00 | -1 | 1,196 | -0.08% |
|
| 2024/10/09 | 11.5 | 51.94 | 16.2 | 53.64 | 54.60 | -4.7 | 1,084 | -0.44% |
|
| 2024/10/08 | 4.2 | 51.52 | 1 | 52.70 | 49.70 | 3.2 | 918 | 0.34% |
|
| 2024/10/07 | 10 | 51.16 | 5 | 52.89 | 50.90 | 5 | 838 | 0.59% |
|
| 2024/10/04 | 10.8 | 51.89 | 10.9 | 53.43 | 54.70 | 0 | 651 | -0.01% |
|
| 2024/10/01 | 2.2 | 49.66 | 0.5 | 44.90 | 49.75 | 1.7 | 369 | 0.46% |
|
| 2024/09/30 | 3.5 | 45.39 | 3.7 | 44.80 | 45.25 | -0.3 | 291 | -0.09% |
|
| 2024/09/27 | 0.7 | 42.67 | 1 | 42.70 | 45.20 | -0.3 | 218 | -0.14% |
|
| 2024/08/06 | 0 | 0.00 | 0 | 33.65 | 33.60 | 0 | 122 | -0.03% |
|
| 2024/08/02 | 0 | 0.00 | 0.1 | 37.45 | 37.15 | -0.1 | 118 | -0.07% |
|
| 2024/07/31 | 0 | 37.55 | 0 | 0.00 | 37.80 | 0 | 117 | 0.03% |
|
| 2024/07/30 | 0.1 | 37.80 | 0 | 0.00 | 38.25 | 0.1 | 117 | 0.04% |
|
| 2024/07/10 | 0 | 41.60 | 0 | 0.00 | 41.75 | 0 | 100 | 0.01% |
|
| 2024/07/09 | 0 | 41.65 | 0 | 0.00 | 42.05 | 0 | 97 | 0.01% |
|
| 2024/07/08 | 0 | 41.75 | 0 | 43.70 | 42.25 | 0 | 92 | 0.01% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 41.83 | 42.05 | -2 | 84 | -2.35% |
|
| 2024/07/04 | 2 | 40.65 | 2 | 44.15 | 40.00 | 0 | 72 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 40.65 | 41.55 | -3 | 34 | -8.71% |
|
| 2024/06/17 | 25 | 38.49 | 25 | 37.50 | 37.75 | 0 | 24 | 0.00% |
|
| 2024/05/29 | 0 | 36.50 | 0 | 0.00 | 36.75 | 0 | 22 | 0.00% |
|
| 2024/03/18 | 0 | 36.00 | 0 | 0.00 | 35.90 | 0 | 23 | 0.12% |
|
| 2024/03/14 | 0 | 36.00 | 0 | 0.00 | 35.90 | 0 | 24 | 0.11% |
|