岱宇 (1598)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	30.20	30.10	0	199	-0.01%
2024/04/18	0	30.60	0	0.00	30.80	0	196	0.01%
2024/04/15	0	0.00	0.2	31.00	30.95	-0.2	197	-0.08%
2024/04/12	0.2	30.60	0	0.00	30.85	0.2	201	0.09%
2024/04/08	0	0.00	1	30.90	30.90	-1	195	-0.51%
2024/04/03	0.1	30.70	0	0.00	30.90	0.1	196	0.08%
2024/04/02	0.5	30.45	0	0.00	30.65	0.5	196	0.24%
2024/03/25	0	0.00	0	31.00	30.95	0	214	0.00%
2024/03/22	0.4	30.60	0	0.00	30.80	0.4	215	0.18%
2024/02/20	0	0.00	0.8	32.75	32.45	-0.8	381	-0.21%
2024/02/16	0.8	32.45	0	0.00	32.70	0.8	390	0.21%
2024/02/02	0	0.00	0	33.40	33.15	0	396	0.00%
2024/02/01	0	32.75	0	0.00	32.95	0	398	0.00%
2024/01/10	0	0.00	0.9	34.10	34.00	-0.9	409	-0.22%
2024/01/08	0.9	35.60	0	0.00	35.80	0.9	407	0.22%
2023/12/27	0	0.00	0	35.55	35.30	0	412	-0.01%
2023/12/26	0	35.25	0	0.00	35.45	0	410	0.01%
2023/12/12	0	0.00	0	38.70	36.25	0	389	0.00%
2023/11/30	0	36.35	0	0.00	36.30	0	369	0.00%
2023/11/28	0	0.00	0.9	36.50	36.20	-0.9	360	-0.26%
2023/11/27	0	0.00	0	35.90	35.85	0	353	-0.01%
2023/11/24	0	0.00	0.2	35.95	35.90	-0.2	351	-0.07%
2023/11/21	0.9	37.30	0.1	37.62	37.50	0.9	318	0.27%
2023/11/20	16	36.84	10	37.65	37.90	6	290	2.06%
2023/11/17	0	35.65	0	0.00	36.05	0	220	0.01%
2023/11/16	0.3	34.30	0	0.00	34.25	0.3	207	0.12%
2023/11/15	0.1	34.65	0	0.00	34.50	0.1	204	0.03%
2023/11/10	0	32.00	0.7	32.40	32.25	-0.7	184	-0.37%
2023/11/09	0.5	32.50	0	0.00	32.20	0.5	187	0.27%
2023/11/08	0.1	32.36	0	32.60	32.55	0.1	206	0.04%
2023/11/03	0.1	32.70	0	0.00	32.30	0.1	211	0.05%
2023/10/24	0	0.00	0.4	32.20	32.15	-0.4	283	-0.13%
2023/10/19	0.4	31.75	0	0.00	31.95	0.4	294	0.12%
2023/10/13	0	0.00	0.1	33.80	33.60	-0.1	312	-0.02%
2023/10/11	0	33.75	0	0.00	33.90	0	320	0.00%
2023/10/05	0.1	34.55	0	0.00	34.90	0.1	329	0.02%
2023/09/28	0	0.00	0.8	34.75	34.40	-0.8	353	-0.23%
2023/09/25	0	0.00	0	34.65	34.60	0	373	-0.01%
2023/09/22	0	0.00	0	33.85	33.70	0	377	0.00%
2023/09/19	0.3	35.50	0	0.00	35.75	0.3	418	0.07%
2023/09/13	0.5	34.75	0.2	35.05	35.00	0.3	460	0.07%
2023/09/12	0.1	34.70	0	0.00	35.15	0.1	454	0.02%
2023/09/11	0.1	33.55	0	0.00	33.75	0.1	450	0.03%
2023/07/21	0	0.00	0	37.40	36.95	0	456	0.00%
2023/07/19	0	37.60	0	0.00	37.50	0	454	0.00%
2023/07/17	0	0.00	1	37.95	37.80	-1	442	-0.23%
2023/07/10	0	0.00	7	39.45	38.85	-7	427	-1.64%
2023/07/07	0	0.00	3	39.50	39.50	-3	421	-0.71%
2023/06/29	0	0.00	1	39.35	38.80	-1	388	-0.26%
2023/06/28	0	0.00	1	38.00	39.00	-1	378	-0.26%
2023/06/27	1	37.30	1	37.10	37.00	0	366	0.00%
2023/06/26	1	36.80	0	0.00	37.00	1	356	0.28%
2023/06/20	0	39.00	0	0.00	38.85	0	316	0.01%
2023/06/15	1	39.30	0	0.00	39.10	1	313	0.32%
2023/06/14	2	39.95	0	0.00	39.85	2	306	0.65%
2023/06/13	1	40.00	1	40.15	40.20	0	305	0.00%
2023/06/08	1	40.75	0	0.00	40.80	1	301	0.33%
2023/06/07	0	40.55	0	0.00	40.80	0	299	0.02%
2023/05/25	0	0.00	0	41.10	40.60	0	324	0.00%
2023/05/18	0	42.00	0	0.00	42.25	0	368	0.00%
2023/04/28	1	41.70	0	0.00	42.50	1	486	0.21%
2023/04/21	1	43.05	0	0.00	42.30	1	483	0.21%
2023/04/20	4	43.70	0	0.00	43.15	4	482	0.83%
2023/02/14	0	0.00	1	50.10	50.50	-1	435	-0.23%
2023/02/10	0	0.00	0	47.75	48.00	0	363	-0.01%
2023/02/09	0	45.60	0	0.00	45.95	0	329	0.01%
2023/02/02	0	0.00	0.3	43.92	44.05	-0.3	299	-0.11%
2023/01/16	0	0.00	0	41.40	41.40	0	291	0.00%
2023/01/13	0.4	41.45	0	0.00	41.75	0.4	293	0.12%
2022/12/21	0	0.00	0	43.50	43.10	0	284	-0.01%
2022/12/20	0	41.75	0	0.00	42.00	0	282	0.01%
2022/12/13	0	0.00	0	44.00	44.00	0	266	0.00%
2022/12/02	0	40.50	0.6	40.50	40.85	-0.6	197	-0.28%
2022/12/01	0	0.00	0	40.80	39.80	0	196	0.00%
2022/11/30	0.1	39.65	0	0.00	39.90	0.1	198	0.07%
2022/11/28	0	0.00	0.2	38.50	38.65	-0.2	197	-0.08%
2022/11/25	0	0.00	0.1	38.53	38.50	-0.1	200	-0.07%
2022/11/23	0.2	38.95	0	0.00	39.20	0.2	206	0.11%
2022/11/17	0.5	39.25	0	0.00	39.55	0.5	251	0.20%
2022/09/21	0	0.00	0	41.05	40.60	0	362	-0.01%
2022/09/19	0	0.00	0	40.80	40.80	0	385	-0.01%
2022/09/16	0.1	41.05	0	0.00	41.30	0.1	394	0.02%
2022/09/08	1	40.90	1	41.25	41.65	0	378	0.00%
2022/07/26	0	0.00	3	40.20	39.20	-3	326	-0.92%
2022/07/21	2	39.60	0	0.00	40.00	2	331	0.60%
2022/07/18	1	39.15	0	0.00	39.25	1	330	0.30%
2022/07/04	3	40.45	3	40.75	40.85	0	292	0.00%
2022/04/21	1	45.00	0	0.00	45.50	1	403	0.25%
2022/04/01	0	0.00	1	48.15	48.00	-1	412	-0.25%
2022/03/31	0.1	50.00	0	0.00	49.30	0.1	403	0.02%
2022/03/30	1	47.45	0	0.00	47.80	1	379	0.25%
2021/11/29	0	0.00	2	62.30	62.40	-2	513	-0.39%
2021/11/11	0	0.00	1	64.70	65.50	-1	556	-0.18%
2021/11/08	1	67.90	0	0.00	68.00	1	558	0.18%
2021/10/28	2	64.30	0	0.00	65.30	2	600	0.33%
2021/10/01	0	0.00	2	62.50	62.50	-2	709	-0.28%
2021/08/30	1	69.20	0	0.00	69.80	1	1,256	0.08%
2021/08/10	1	78.00	0	0.00	76.10	1	1,463	0.07%
2021/08/04	1	84.70	1	86.20	86.50	0	1,596	0.00%
2021/07/12	4	87.00	1	89.70	86.90	3	1,731	0.17%
2021/07/08	1	92.00	0	0.00	89.20	1	1,777	0.06%
2021/07/07	0	0.00	1	91.10	91.00	-1	1,823	-0.05%
2021/07/05	0	0.00	1	93.00	93.00	-1	1,862	-0.05%
2021/07/01	1	94.60	1	94.70	94.70	0	1,867	0.00%
2021/06/25	0	0.00	1	100.00	100.50	-1	2,164	-0.05%
2021/06/24	0	0.00	3	104.33	105.00	-3	2,197	-0.14%
2021/06/23	2	103.00	1	103.50	103.50	1	2,180	0.05%
2021/06/22	2	104.50	0	0.00	104.00	2	2,190	0.09%
2021/06/18	4	107.50	10	107.10	108.50	-6	2,167	-0.28%
2021/06/17	0	0.00	1	101.50	102.50	-1	2,113	-0.05%
2021/06/16	2	100.50	0	0.00	99.40	2	2,176	0.09%
2021/06/15	1	97.30	0	0.00	98.70	1	2,172	0.05%
2021/06/11	0	0.00	2	94.10	94.90	-2	2,184	-0.09%
2021/05/26	2	90.10	0	0.00	90.00	2	2,462	0.08%
2021/05/14	2	87.00	0	0.00	87.20	2	2,419	0.08%
2021/05/11	5	90.60	0	0.00	89.10	5	2,422	0.21%
2021/05/06	2	98.50	0	0.00	98.30	2	2,432	0.08%
2021/05/05	1	99.50	0	0.00	98.20	1	2,441	0.04%
2021/04/28	1	103.50	0	0.00	105.00	1	2,436	0.04%
2021/03/31	4	121.50	1	119.50	119.00	3	2,552	0.12%
2021/03/30	1	127.00	0	0.00	127.50	1	2,413	0.04%
2021/03/26	2	112.75	11	114.32	117.00	-9	2,303	-0.39%
2021/03/25	9	114.61	0	0.00	113.00	9	2,283	0.39%
2021/03/23	0	0.00	9	114.78	115.50	-9	2,258	-0.40%
2021/03/22	10	117.15	5	118.80	117.00	5	2,251	0.22%
2021/03/19	7	116.71	9	117.67	118.00	-2	2,238	-0.09%
2021/03/18	6	116.25	5	117.70	116.50	1	2,161	0.05%
2021/03/17	7	115.29	8	116.06	116.00	-1	2,143	-0.05%
2021/03/16	7	113.93	17	113.88	114.00	-10	2,154	-0.46%
2021/03/15	17	111.82	3	113.33	112.50	14	2,128	0.66%
2021/03/12	2	110.00	3	111.00	110.00	-1	2,106	-0.05%
2021/03/11	4	106.00	6	109.33	108.50	-2	2,030	-0.10%
2021/03/10	4	103.13	1	105.00	105.00	3	1,965	0.15%
2021/03/04	0	0.00	2	106.25	101.50	-2	2,010	-0.10%
2021/02/19	0	0.00	1	102.50	102.50	-1	2,221	-0.05%
2021/02/18	0	0.00	1	102.00	100.00	-1	2,394	-0.04%
2021/01/22	2	108.00	0	0.00	108.00	2	3,762	0.05%
2021/01/11	0	0.00	1	129.50	128.00	-1	4,109	-0.02%
2021/01/07	0	0.00	2	122.25	124.50	-2	4,046	-0.05%
2021/01/06	0	0.00	2	118.50	117.00	-2	4,018	-0.05%
2020/12/23	0	0.00	1	117.50	116.50	-1	4,393	-0.02%
2020/12/22	1	111.00	0	0.00	110.50	1	4,381	0.02%
2020/12/15	2	112.00	0	0.00	111.00	2	4,621	0.04%
2020/12/10	3	117.00	3	115.50	115.00	0	4,743	0.00%
2020/12/09	1	115.00	1	116.00	115.50	0	4,785	0.00%
2020/12/07	2	112.50	0	0.00	114.50	2	5,070	0.04%
2020/12/04	5	114.60	0	0.00	114.00	5	5,118	0.10%
2020/12/03	1	116.00	0	0.00	116.00	1	5,228	0.02%
2020/12/02	4	116.38	3	116.00	116.00	1	5,252	0.02%
2020/11/30	0	0.00	1	120.00	122.00	-1	5,220	-0.02%
2020/11/20	0	0.00	3	119.83	120.00	-3	5,328	-0.06%
2020/11/19	4	117.25	1	121.00	119.00	3	5,330	0.06%
2020/11/18	0	0.00	2	121.25	122.00	-2	5,349	-0.04%
2020/11/17	0	0.00	2	123.50	120.00	-2	5,393	-0.04%
2020/11/16	1	133.00	1	132.50	133.00	0	5,447	0.00%
2020/11/13	1	133.00	1	133.00	133.00	0	5,588	0.00%
2020/11/12	4	133.75	8	130.75	132.00	-4	5,684	-0.07%
2020/11/11	1	138.50	58	139.27	134.00	-57	5,669	-1.01%
2020/11/10	9	146.28	16	147.19	145.00	-7	5,569	-0.13%
2020/11/09	1	158.00	2	160.00	159.50	-1	5,475	-0.02%
2020/11/06	43	151.24	3	149.00	148.50	40	5,319	0.75%
2020/11/05	20	146.05	7	146.57	146.50	13	5,207	0.25%
2020/11/04	21	144.74	10	146.10	147.00	11	5,113	0.22%
2020/11/03	0	0.00	1	134.50	135.00	-1	4,865	-0.02%
2020/11/02	1	132.50	0	0.00	130.50	1	4,900	0.02%
2020/10/30	4	134.00	5	132.50	132.50	-1	4,898	-0.02%
2020/10/29	1	128.00	4	131.50	135.00	-3	4,911	-0.06%
2020/10/28	0	0.00	1	131.00	129.00	-1	4,896	-0.02%
2020/10/27	1	125.50	4	127.25	132.00	-3	4,928	-0.06%
2020/10/26	7	133.57	6	133.67	127.00	1	5,000	0.02%
2020/10/23	4	134.50	4	133.50	132.00	0	4,883	0.00%
2020/10/21	0	0.00	27	125.00	124.00	-27	4,768	-0.57%
2020/10/15	0	0.00	2	130.00	127.50	-2	4,906	-0.04%
2020/10/14	1	130.00	0	0.00	131.00	1	4,881	0.02%
2020/10/13	0	0.00	1	130.50	133.00	-1	4,855	-0.02%
2020/10/08	7	126.36	1	126.50	127.00	6	4,779	0.13%
2020/10/07	1	121.50	1	126.00	126.50	0	4,807	0.00%
2020/10/06	21	120.95	0	0.00	121.00	21	4,838	0.43%
2020/09/30	5	121.20	5	121.70	119.00	0	4,925	0.00%
2020/09/29	2	117.25	2	118.50	119.50	0	4,916	0.00%
2020/09/28	0	0.00	1	114.00	117.00	-1	4,923	-0.02%
2020/09/24	1	118.50	0	0.00	116.50	1	4,999	0.02%
2020/09/23	6	120.58	30	118.50	118.50	-24	5,041	-0.48%
2020/09/22	0	0.00	1	120.00	123.00	-1	5,038	-0.02%
2020/09/21	16	127.25	2	125.75	122.00	14	5,060	0.28%
2020/09/18	0	0.00	9	127.00	128.50	-9	5,022	-0.18%
2020/09/17	3	124.00	1	127.00	122.00	2	4,964	0.04%
2020/09/16	5	125.20	0	0.00	126.50	5	4,965	0.10%
2020/09/15	15	124.97	5	124.80	129.00	10	4,951	0.20%
2020/09/14	7	121.93	3	118.50	125.00	4	4,964	0.08%
2020/09/10	1	125.50	0	0.00	125.50	1	4,868	0.02%
2020/08/27	0	0.00	1	120.00	118.00	-1	4,649	-0.02%
2020/08/25	3	115.00	3	116.83	114.50	0	4,618	0.00%
2020/08/24	4	109.13	22	106.84	116.50	-18	4,613	-0.39%
2020/08/21	1	105.00	1	106.50	110.00	0	4,552	0.00%
2020/08/20	3	113.67	2	106.00	102.00	1	4,460	0.02%
2020/08/19	1	111.50	5	111.90	113.00	-4	4,311	-0.09%
2020/08/17	7	99.50	1	104.00	104.00	6	4,161	0.14%
2020/08/13	2	90.40	3	90.43	96.00	-1	4,111	-0.02%
2020/08/12	2	86.45	1	86.10	87.50	1	4,002	0.02%
2020/08/07	1	85.30	0	0.00	86.00	1	3,853	0.03%
2020/08/05	1	79.50	1	79.80	82.00	0	3,747	0.00%
2020/08/04	22	79.19	0	0.00	79.70	22	3,706	0.59%
2020/07/31	21	76.26	0	0.00	75.20	21	3,647	0.58%
2020/07/29	2	69.25	9	69.92	69.50	-7	3,515	-0.20%
2020/07/28	1	67.40	0	0.00	69.00	1	3,481	0.03%
2020/07/24	0	0.00	0	68.50	68.50	0	3,415	0.00%
2020/07/23	6	68.98	0	0.00	68.00	6	3,401	0.18%
2020/07/15	0	0.00	1	64.00	62.60	-1	3,345	-0.03%
2020/07/10	0	0.00	5	68.54	68.00	-5	3,231	-0.15%
2020/07/08	4	66.63	0	0.00	67.50	4	3,099	0.13%
2020/07/07	2	66.40	3	66.30	66.40	-1	3,088	-0.03%
2020/07/06	7	65.53	4	66.28	66.00	3	3,051	0.10%
2020/07/03	1	63.40	3	64.87	64.50	-2	2,976	-0.07%
2020/07/02	1	60.80	3	59.47	62.80	-2	2,865	-0.07%
2020/07/01	2	57.00	0	0.00	57.10	2	2,767	0.07%
2020/06/30	0	0.00	1	56.70	56.20	-1	2,725	-0.04%
2020/06/29	1	54.10	0	0.00	54.10	1	2,633	0.04%
2020/06/24	0	0.00	1	53.50	53.90	-1	2,607	-0.04%
2020/06/23	1	53.70	1	52.90	53.60	0	2,591	0.00%
2020/06/22	1	53.90	0	0.00	53.80	1	2,556	0.04%
2020/06/19	1	54.90	1	54.70	54.80	0	2,506	0.00%
2020/06/18	1	51.90	2	54.00	52.60	-1	2,437	-0.04%
2020/06/17	0	0.00	1	51.30	51.70	-1	2,340	-0.04%
2020/06/16	2	49.50	0	0.00	49.50	2	2,346	0.09%
2020/06/15	2	49.30	0	0.00	49.40	2	2,347	0.09%
2020/06/12	0	0.00	1	48.80	49.45	-1	2,316	-0.04%
2020/06/01	1	47.95	1	48.10	47.80	0	1,905	0.00%
2020/05/28	0	0.00	1	50.00	47.05	-1	1,848	-0.05%
2020/05/27	2	48.30	4	48.08	48.60	-2	1,781	-0.11%
2020/05/26	3	48.03	3	49.05	47.90	0	1,721	0.00%
2020/05/25	4	47.58	2	48.00	47.60	2	1,617	0.12%
2020/05/22	0	0.00	2	47.60	47.10	-2	1,555	-0.13%
2020/05/21	2	45.00	0	0.00	45.15	2	1,417	0.14%
2020/05/18	0	0.00	12	39.48	39.90	-12	1,239	-0.97%
2020/05/13	2	38.90	0	0.00	39.25	2	1,179	0.17%
2020/05/08	0	0.00	1	40.40	40.30	-1	1,127	-0.09%
2020/05/05	1	40.00	0	0.00	39.15	1	1,017	0.10%
2020/05/04	3	37.55	3	37.77	38.50	0	977	0.00%
2020/04/16	10	34.20	0	0.00	34.55	10	632	1.58%
2020/04/15	0	0.00	2	33.25	33.90	-2	603	-0.33%
2020/04/10	2	33.50	0	0.00	33.15	2	509	0.39%
2020/01/16	0	0.00	1	38.90	38.75	-1	340	-0.29%
2019/07/24	1	47.15	0	0.00	47.00	1	440	0.23%