永光 (1711)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
23.20
漲跌
--
漲幅
0.00%
成交量
1,986張
產業
上市化學類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	41.6	23.28	23.20	-41.6	21,779	-0.19%
2024/11/21	0.1	23.10	17.1	23.15	23.20	-17	23,936	-0.07%
2024/11/20	5.6	22.54	9.6	22.77	22.85	-4	24,442	-0.02%
2024/11/19	2.6	22.72	6	22.82	22.75	-3.4	24,639	-0.01%
2024/11/18	35	22.95	1	23.30	22.75	34	24,629	0.14%
2024/11/15	15	23.32	15.1	23.50	23.25	-0.1	24,628	0.00%
2024/11/14	6.1	23.08	3	23.17	22.70	3.1	24,618	0.01%
2024/11/13	11	23.35	13	23.54	23.25	-2	24,610	-0.01%
2024/11/12	0	0.00	36.2	23.39	23.50	-36.2	24,614	-0.15%
2024/11/11	2	23.08	0	0.00	23.20	2	24,555	0.01%
2024/11/08	22.3	23.95	0	0.00	23.40	22.3	24,582	0.09%
2024/11/07	17	24.27	4	24.59	24.25	13	24,583	0.05%
2024/11/06	11	24.35	0	0.00	24.00	11	24,539	0.04%
2024/11/05	0	0.00	3.1	24.71	24.75	-3.1	24,521	-0.01%
2024/11/04	23	24.04	25	24.54	24.50	-2	24,563	-0.01%
2024/11/01	0	0.00	3	24.08	24.15	-3	24,608	-0.01%
2024/10/30	1	24.35	1	24.55	24.25	0	24,632	0.00%
2024/10/29	4.1	25.05	5.1	25.35	24.60	-0.9	24,766	0.00%
2024/10/28	8	24.76	8	25.02	24.85	0	24,938	0.00%
2024/10/25	6	25.29	1	25.55	25.25	5	24,894	0.02%
2024/10/24	3	25.70	32	26.10	25.55	-29	24,830	-0.12%
2024/10/23	13	26.41	22	26.63	26.60	-9	24,651	-0.04%
2024/10/22	1	26.05	2	26.05	26.00	-1	24,223	0.00%
2024/10/21	27.3	26.11	30.3	26.21	26.20	-3	24,112	-0.01%
2024/10/18	13	25.56	35	25.48	25.65	-22	23,824	-0.09%
2024/10/17	29	25.35	18	25.12	25.20	11	23,434	0.05%
2024/10/16	1	24.05	0.8	24.23	24.05	0.2	23,256	0.00%
2024/10/15	3.5	24.18	3	24.42	23.85	0.5	23,199	0.00%
2024/10/14	3	24.18	0	0.00	24.00	3	23,192	0.01%
2024/10/11	0.1	24.45	5	24.50	24.45	-4.9	23,251	-0.02%
2024/10/09	11	24.99	187	24.95	24.70	-176	23,113	-0.76%	大賣/鉅額交易
2024/10/08	153.2	25.83	6.9	25.79	25.50	146.2	22,948	0.64%	大買/鉅額交易
2024/10/07	7.4	26.31	19.4	26.43	26.30	-12	22,797	-0.05%
2024/10/04	10	26.27	9	26.49	26.20	1	22,796	0.00%
2024/10/01	85	26.02	47	26.01	26.40	38	22,790	0.17%
2024/09/30	59	26.52	95	26.67	26.50	-36	22,578	-0.16%
2024/09/27	44	26.65	78.1	26.94	26.60	-34.1	22,386	-0.15%
2024/09/26	82.1	26.55	7	26.34	26.00	75.1	22,007	0.34%
2024/09/25	116	26.53	70	26.44	26.65	46	21,792	0.21%	大買/
2024/09/24	37	26.63	72	26.94	27.00	-35	21,356	-0.16%
2024/09/23	158	27.16	71.6	27.16	26.35	86.4	20,895	0.41%	大買/
2024/09/20	185.6	28.24	201	28.02	28.40	-15.4	19,873	-0.08%	大買/大賣/
2024/09/19	19	27.01	42.1	26.78	27.00	-23.2	17,648	-0.13%
2024/09/18	182.5	27.74	210.3	27.06	26.50	-27.8	16,774	-0.17%	大買/大賣/
2024/09/16	65.9	26.57	67.1	26.20	26.40	-1.2	15,449	-0.01%
2024/09/13	79	25.79	17.5	26.07	26.00	61.5	14,634	0.42%
2024/09/12	34.5	25.41	18	25.94	26.10	16.5	14,366	0.12%
2024/09/10	7.1	23.95	27	23.86	23.85	-19.9	13,574	-0.15%
2024/09/09	64.1	24.27	49	24.08	24.35	15.1	13,390	0.11%
2024/09/06	14	24.96	13	25.39	24.85	1	13,172	0.01%
2024/09/05	13	25.66	14	25.66	25.75	-1	12,797	-0.01%
2024/09/04	8	24.68	1.2	24.65	24.60	6.8	12,330	0.06%
2024/09/03	9.2	25.90	0.8	25.70	25.65	8.4	12,016	0.07%
2024/09/02	11.3	26.17	6.4	26.41	26.15	4.9	11,664	0.04%
2024/08/30	60.7	26.48	53.9	27.27	26.30	6.8	11,212	0.06%
2024/08/29	38.1	25.92	31	26.14	27.00	7.1	9,632	0.07%
2024/08/28	3	24.85	25.3	24.99	24.55	-22.3	7,766	-0.29%
2024/08/27	69.3	23.97	65	24.40	24.60	4.3	7,421	0.06%
2024/08/26	44	23.85	9.1	23.86	23.30	34.9	6,565	0.53%
2024/08/23	28.9	24.28	27	24.31	24.75	1.9	5,879	0.03%
2024/08/22	10.1	23.45	5	23.10	23.65	5.1	3,711	0.14%
2024/08/21	13.1	21.53	9	21.48	21.50	4.1	3,193	0.13%
2024/08/15	1	20.25	1	20.25	20.25	0	2,917	0.00%
2024/08/07	0	0.00	1	18.95	19.05	-1	2,745	-0.04%
2024/08/05	0.2	18.90	0	0.00	18.55	0.2	2,666	0.01%
2024/08/02	0.1	21.05	0	0.00	20.45	0.1	2,595	0.01%
2024/08/01	5	21.69	4.8	21.55	21.55	0.2	2,536	0.01%
2024/07/31	0.8	21.60	0	0.00	21.85	0.8	2,344	0.04%
2024/07/19	0	0.00	1	20.00	19.95	-1	2,031	-0.05%
2024/07/18	0	0.00	1	20.55	20.50	-1	1,988	-0.05%
2024/07/17	1	20.45	0	0.00	20.55	1	1,974	0.05%
2024/07/16	1	20.45	0	0.00	20.30	1	1,963	0.05%
2024/07/15	4	20.65	4	21.04	20.60	0	1,960	0.00%
2024/07/11	0	0.00	1	20.15	20.25	-1	1,771	-0.06%
2024/07/08	0	0.00	1	20.70	20.65	-1	1,720	-0.06%
2024/07/05	1	19.60	12	20.22	20.35	-11	1,592	-0.69%
2024/07/02	0.1	19.15	0	0.00	19.05	0.1	1,471	0.00%
2024/06/21	0	0.00	50	19.60	19.55	-50	1,517	-3.30%
2024/06/20	50	18.90	0	0.00	19.00	50	1,479	3.38%
2024/06/18	0	0.00	10	19.10	19.15	-10	1,454	-0.69%
2024/06/07	0	0.00	34	19.01	19.15	-34	1,486	-2.29%
2024/05/16	0	0.00	0	19.85	19.80	0	2,681	0.00%
2024/05/06	0	0.00	1	19.95	20.00	-1	2,646	-0.04%
2024/05/02	0	0.00	1	20.20	20.30	-1	2,626	-0.04%
2024/04/22	0	0.00	2	19.95	20.05	-2	2,604	-0.08%
2024/04/16	0	0.00	3	19.85	19.80	-3	2,583	-0.12%
2024/04/12	0	0.00	0.1	20.35	20.25	-0.1	2,572	-0.01%
2024/04/10	0.1	20.55	10	20.75	20.70	-9.9	2,563	-0.38%
2024/03/28	0	0.00	4	19.70	19.70	-4	2,460	-0.16%
2024/03/27	2	19.90	0	0.00	19.85	2	2,460	0.08%
2024/03/11	5	20.30	0.4	20.60	20.25	4.6	2,358	0.20%
2024/03/08	6.4	20.53	0	0.00	20.55	6.4	2,362	0.27%
2024/03/07	0	21.30	1	21.25	21.05	-1	2,349	-0.04%
2024/03/06	5	21.55	3	21.15	21.50	2	2,305	0.09%
2024/02/29	0	0.00	5	22.05	21.50	-5	2,089	-0.24%
2024/02/27	14	22.80	6.8	22.35	21.80	7.2	1,947	0.37%
2024/02/26	1.8	21.70	0	0.00	21.70	1.8	1,086	0.17%
2024/02/21	0	19.95	0	0.00	19.85	0	948	0.00%
2024/02/02	0	18.95	0	0.00	18.70	0	811	0.00%
2024/01/31	0	0.00	1	18.80	18.75	-1	812	-0.12%
2024/01/26	0	19.15	0	0.00	19.10	0	839	0.00%
2024/01/23	0.2	19.20	0	0.00	19.00	0.2	860	0.02%
2024/01/17	10.1	18.50	0	0.00	18.40	10.1	949	1.06%
2024/01/10	1	18.95	0	0.00	18.95	1	1,384	0.07%
2024/01/02	1	19.70	0	0.00	19.65	1	1,353	0.07%
2023/12/07	0	0.00	0	20.30	20.20	0	1,411	0.00%
2023/12/06	0	0.00	0.2	20.55	20.50	-0.2	1,398	-0.01%
2023/12/05	0.2	20.65	0	0.00	20.80	0.2	1,386	0.01%
2023/11/22	0	0.00	5	20.10	20.05	-5	1,291	-0.39%
2023/11/21	0	0.00	20	20.00	20.05	-20	1,280	-1.56%
2023/11/17	0	0.00	10	19.75	19.60	-10	1,262	-0.79%
2023/11/16	0	0.00	0	19.70	19.70	0	1,258	0.00%
2023/11/09	0	0.00	0.6	19.65	19.60	-0.6	1,255	-0.05%
2023/11/08	0	0.00	0.3	19.65	19.60	-0.3	1,276	-0.02%
2023/11/06	0.9	19.70	0	0.00	19.85	0.9	1,319	0.07%
2023/10/30	0	0.00	9	19.75	19.55	-9	1,431	-0.63%
2023/10/24	1	19.70	0	0.00	19.75	1	1,470	0.07%
2023/10/23	10	20.14	1	20.20	20.00	9	1,406	0.64%
2023/10/20	0	19.35	0	0.00	19.50	0	1,172	0.00%
2023/10/19	0	0.00	0.5	19.15	19.50	-0.5	1,184	-0.05%
2023/10/17	0.5	19.15	0	0.00	19.25	0.5	1,208	0.04%
2023/10/13	0	19.05	0	0.00	19.15	0	1,672	0.00%
2023/10/05	0	0.00	3	19.05	19.05	-3	1,982	-0.15%
2023/09/28	0	0.00	4	19.53	19.35	-4	2,207	-0.18%
2023/09/27	2	19.70	0	0.00	19.80	2	2,212	0.09%
2023/09/15	0	0.00	0.3	19.75	19.45	-0.3	2,753	-0.01%
2023/09/14	0	0.00	1	19.75	19.80	-1	2,762	-0.04%
2023/09/13	0	0.00	0	19.70	19.75	0	2,775	0.00%
2023/09/12	0	0.00	0.1	19.50	19.45	-0.1	2,826	0.00%
2023/09/08	0.1	19.45	0	0.00	19.55	0.1	2,872	0.00%
2023/09/06	0	0.00	0.4	19.90	19.85	-0.4	2,921	-0.01%
2023/09/04	0	0.00	0.1	19.70	19.70	-0.1	2,982	0.00%
2023/09/01	0.1	19.55	0	0.00	19.65	0.1	3,023	0.00%
2023/08/30	0.6	19.30	0	0.00	19.40	0.6	3,573	0.02%
2023/08/07	0	0.00	0.1	20.75	20.75	-0.1	4,220	0.00%
2023/08/02	0.1	20.80	0	0.00	20.95	0.1	4,296	0.00%
2023/07/31	0	21.30	0	0.00	21.15	0	4,372	0.00%
2023/07/27	2	21.50	0	0.00	21.45	2	4,662	0.04%
2023/07/19	2	21.50	0	0.00	20.95	2	7,618	0.03%
2023/07/18	3	22.45	1	22.20	21.50	2	7,821	0.03%
2023/07/13	0	0.00	0.7	20.50	20.40	-0.7	7,311	-0.01%
2023/07/12	0	0.00	0	20.65	20.60	0	7,307	0.00%
2023/07/11	0.7	20.90	0	0.00	21.05	0.7	7,298	0.01%
2023/07/07	0	0.00	0.5	20.70	20.65	-0.5	7,163	-0.01%
2023/07/04	0	0.00	1	21.90	21.65	-1	7,046	-0.01%
2023/07/03	1	22.00	0	0.00	21.95	1	7,015	0.01%
2023/06/30	0.5	21.65	0	0.00	21.80	0.5	6,959	0.01%
2023/06/27	11	21.97	12	21.68	21.50	-1	6,808	-0.01%
2023/06/26	1	21.40	0	0.00	21.40	1	6,616	0.02%
2023/06/16	0	0.00	0	21.00	20.70	0	6,415	0.00%
2023/06/09	0	0.00	1.2	21.33	21.25	-1.2	6,278	-0.02%
2023/06/08	1	21.30	3	21.50	21.20	-2	6,247	-0.03%
2023/06/07	35.2	21.57	0	0.00	21.50	35.2	6,224	0.57%
2023/06/06	0	0.00	0	21.60	21.55	0	6,190	0.00%
2023/06/05	3	22.05	4	22.50	22.15	-1	6,085	-0.02%
2023/05/31	0	20.00	0	0.00	20.15	0	5,545	0.00%
2023/05/30	0	0.00	0.3	20.30	20.05	-0.3	5,537	0.00%
2023/05/29	0.3	20.05	0	0.00	20.20	0.3	5,527	0.00%
2023/05/19	14	21.25	14	21.10	20.65	0	5,408	0.00%
2023/05/18	0	0.00	4	20.31	20.45	-4	5,210	-0.08%
2023/05/17	4	20.73	0	0.00	20.45	4	5,186	0.08%
2023/05/16	1	20.55	0	0.00	20.55	1	5,147	0.02%
2023/05/10	1	20.75	6	20.85	20.80	-5	4,927	-0.10%
2023/05/09	0	0.00	3	21.25	20.75	-3	4,903	-0.06%
2023/05/08	0	0.00	1	21.15	21.40	-1	4,817	-0.02%
2023/05/05	3	21.72	0	0.00	21.50	3	4,753	0.06%
2023/05/04	0	0.00	10	22.00	21.80	-10	4,692	-0.21%
2023/05/03	1	21.80	0	0.00	21.75	1	4,578	0.02%
2023/04/28	33	21.97	32	22.02	21.90	1	4,148	0.02%
2023/04/27	43	23.19	38	23.47	22.60	5	3,785	0.13%
2023/04/26	13	21.70	14	21.29	22.10	-1	2,108	-0.05%
2023/04/25	2	20.60	2	21.00	20.10	0	1,652	0.00%
2023/04/21	2	20.23	0.1	20.20	19.85	1.9	1,154	0.16%
2023/04/20	1	19.30	2	19.28	19.35	-1	877	-0.11%
2023/04/19	0.1	18.90	0	0.00	19.05	0.1	765	0.02%
2023/04/17	0.1	19.15	0	0.00	19.30	0.1	725	0.02%
2023/04/14	0.4	18.85	6	19.05	18.95	-5.6	699	-0.80%
2023/04/13	0.5	18.80	0	0.00	18.95	0.5	694	0.07%
2023/03/17	1	18.30	0	0.00	18.35	1	1,323	0.08%
2023/03/14	5	18.70	0	0.00	18.60	5	1,342	0.37%
2023/03/13	0	0.00	0	18.65	18.80	0	1,351	0.00%
2023/03/10	5	19.15	0	0.00	18.90	5	1,364	0.37%
2023/03/07	0	0.00	0.3	19.30	19.20	-0.3	1,645	-0.02%
2023/03/06	0	0.00	0.5	19.15	19.15	-0.5	1,628	-0.03%
2023/03/03	0	0.00	0.2	19.00	19.00	-0.2	1,611	-0.01%
2023/03/02	1.5	18.80	1	18.80	18.85	0.5	1,607	0.03%
2023/02/21	0	19.10	0	0.00	19.10	0	1,603	0.00%
2023/02/14	0	18.95	0	0.00	18.80	0	1,614	0.00%
2023/02/07	0	19.20	32	19.20	19.25	-32	1,617	-1.98%
2023/02/02	0	0.00	0	19.10	19.20	0	1,601	0.00%
2023/02/01	0	0.00	0	19.00	19.00	0	1,582	0.00%
2023/01/31	32	18.85	0	0.00	19.00	32	1,581	2.02%
2023/01/13	1	18.40	0	0.00	18.35	1	1,581	0.06%
2023/01/04	0	0.00	1	18.40	18.45	-1	1,655	-0.06%
2022/12/26	1	19.45	0	0.00	19.20	1	1,635	0.06%
2022/12/20	2	18.40	0	0.00	18.35	2	1,551	0.13%
2022/12/16	0	0.00	1	19.35	19.25	-1	1,538	-0.06%
2022/12/14	3	20.28	0	0.00	19.95	3	1,481	0.20%
2022/12/13	2	18.58	3	19.00	19.55	-1	1,270	-0.08%
2022/12/07	0	0.00	5	18.30	18.30	-5	1,147	-0.44%
2022/11/30	6	19.37	1	19.15	19.10	5	1,008	0.50%
2022/11/11	1	17.75	0	0.00	17.80	1	1,219	0.08%
2022/10/13	0	0.00	3	17.20	16.40	-3	1,938	-0.15%
2022/09/29	0	0.00	12	18.10	18.20	-12	2,148	-0.56%
2022/09/23	1	19.25	0	0.00	19.20	1	2,256	0.04%
2022/09/20	1	19.75	0	0.00	19.75	1	2,289	0.04%
2022/09/14	1	20.15	0	0.00	20.25	1	2,340	0.04%
2022/09/13	1	20.50	0	0.00	20.50	1	2,366	0.04%
2022/09/07	0	0.00	2	19.70	19.70	-2	2,450	-0.08%
2022/09/05	0	20.30	0	0.00	20.15	0	2,483	0.00%
2022/09/01	1	21.05	0	0.00	20.75	1	2,513	0.04%
2022/08/31	1	21.05	0	21.05	21.15	1	2,513	0.04%
2022/08/25	0	0.00	1	21.25	21.30	-1	2,845	-0.04%
2022/08/24	0	0.00	2	20.98	21.00	-2	2,846	-0.07%
2022/08/23	2	20.70	0	0.00	20.65	2	2,804	0.07%
2022/08/17	0	0.00	15	20.80	20.85	-15	2,602	-0.58%
2022/08/16	0	0.00	36	20.58	20.55	-36	2,595	-1.39%
2022/08/15	0	0.00	1	20.70	20.60	-1	2,616	-0.04%
2022/08/10	0	0.00	2	19.93	20.00	-2	2,620	-0.08%
2022/08/09	1	19.75	0	0.00	19.60	1	2,614	0.04%
2022/08/08	1	19.50	0	0.00	19.65	1	2,627	0.04%
2022/08/02	3	19.58	13	19.51	19.55	-10	2,694	-0.37%
2022/08/01	61	20.36	0	0.00	20.35	61	2,659	2.29%
2022/07/28	1	19.55	1	19.50	19.50	0	2,659	0.00%
2022/07/22	1	21.15	0	0.00	20.60	1	2,787	0.04%
2022/07/19	1	19.50	0	0.00	19.45	1	2,768	0.04%
2022/06/08	0	0.00	0.6	23.30	23.40	-0.6	7,232	-0.01%
2022/06/02	1	24.60	3	24.75	24.30	-2	7,319	-0.03%
2022/05/31	1	24.00	0	0.00	23.95	1	7,160	0.01%
2022/05/30	1	24.20	0	0.00	23.85	1	7,268	0.01%
2022/05/27	0	0.00	0	23.60	23.60	0	7,317	0.00%
2022/05/09	0.1	22.70	0	0.00	22.60	0.1	8,386	0.00%
2022/05/03	1	22.70	0	0.00	22.85	1	8,346	0.01%
2022/04/29	0	0.00	1	23.25	22.80	-1	8,387	-0.01%
2022/04/14	0	0.00	2	25.00	25.00	-2	9,015	-0.02%
2022/04/12	10	25.10	1	24.90	25.10	9	9,256	0.10%
2022/04/08	1	25.95	0	0.00	26.05	1	10,088	0.01%
2022/03/29	2	26.85	3	27.05	27.20	-1	11,060	-0.01%
2022/03/28	1	26.35	0.2	27.00	26.95	0.8	11,150	0.01%
2022/03/25	18	27.32	7	27.75	26.75	11	11,835	0.09%
2022/03/24	0	0.00	6	26.52	27.05	-6	11,076	-0.05%
2022/03/23	0	26.15	16	26.48	25.85	-16	10,557	-0.15%
2022/03/22	1.2	25.38	5	24.90	25.35	-3.8	10,241	-0.04%
2022/03/21	1	24.70	1	24.45	24.45	0	9,979	0.00%
2022/03/18	2	24.95	2	24.60	24.60	0	10,024	0.00%
2022/03/17	6	24.09	0	0.00	24.25	6	9,972	0.06%
2022/03/16	0	0.00	10	24.00	23.55	-10	9,952	-0.10%
2022/03/15	2	24.33	1	24.85	23.95	1	10,045	0.01%
2022/03/14	1	24.40	0	0.00	24.55	1	10,257	0.01%
2022/03/11	25	25.00	0	0.00	25.15	25	10,231	0.24%
2022/03/10	10	25.90	0	0.00	26.45	10	10,033	0.10%
2022/03/03	0	0.00	10	26.80	26.65	-10	11,099	-0.09%
2022/02/23	0	0.00	1	26.35	26.25	-1	13,305	-0.01%
2022/02/22	0	25.70	0	0.00	25.55	0	13,413	0.00%
2022/02/18	0	0.00	1	26.00	26.05	-1	13,886	-0.01%
2022/02/17	5	25.95	5	25.92	25.90	0	14,364	0.00%
2022/02/16	11	26.73	13	26.39	26.00	-2	14,795	-0.01%
2022/02/15	0	0.00	1	26.25	26.00	-1	15,392	-0.01%
2022/02/14	0	0.00	6	25.00	25.05	-6	17,292	-0.03%
2022/02/11	0	0.00	0.1	25.40	25.40	-0.1	22,476	0.00%
2022/02/10	8	25.83	3	25.67	25.80	5	24,624	0.02%
2022/02/09	2.1	25.36	0	0.00	25.20	2.1	28,031	0.01%
2022/02/08	0	0.00	5	25.00	24.95	-5	29,989	-0.02%
2022/01/26	0	0.00	13	23.70	23.55	-13	31,959	-0.04%
2022/01/25	2	23.65	0	0.00	23.50	2	32,328	0.01%
2022/01/21	6	24.09	0	0.00	24.10	6	33,228	0.02%
2022/01/17	1	25.05	0	0.00	25.10	1	35,774	0.00%
2022/01/14	2	24.60	7	24.65	24.60	-5	36,365	-0.01%
2022/01/13	2	25.60	0	0.00	25.60	2	36,954	0.01%
2022/01/12	10	25.70	0	0.00	25.70	10	37,733	0.03%
2022/01/11	6	26.35	0	0.00	25.85	6	39,278	0.02%
2022/01/10	0	0.00	0.2	26.60	26.55	-0.2	41,107	0.00%
2022/01/07	8.2	27.57	5	28.01	26.80	3.2	42,968	0.01%
2022/01/05	10	27.23	0	0.00	27.05	10	50,667	0.02%
2022/01/04	2.5	27.75	1	27.75	27.80	1.5	51,347	0.00%
2022/01/03	12	27.73	9.3	27.81	28.40	2.7	51,813	0.01%
2021/12/30	11	27.41	6	27.32	27.25	5	53,391	0.01%
2021/12/29	2	27.93	15	27.80	27.80	-13	55,223	-0.02%
2021/12/28	1	27.00	7	26.76	26.45	-6	55,862	-0.01%
2021/12/27	0	0.00	5	26.10	26.10	-5	56,202	-0.01%
2021/12/24	0	0.00	3	26.35	26.20	-3	56,794	-0.01%
2021/12/23	21	26.38	9	26.45	26.25	12	57,389	0.02%
2021/12/22	10	26.91	13	27.00	26.55	-3	58,185	-0.01%
2021/12/21	38	27.74	37	27.83	26.95	1	58,736	0.00%
2021/12/20	1	26.30	0	0.00	26.05	1	59,223	0.00%
2021/12/17	0	0.00	10	26.10	25.85	-10	60,496	-0.02%
2021/12/16	1	25.95	2	26.15	25.90	-1	63,107	0.00%
2021/12/15	2	25.95	1	26.00	26.00	1	66,271	0.00%
2021/12/14	0	0.00	0.4	25.90	25.75	-0.4	68,540	0.00%
2021/12/10	1	26.85	3	26.72	26.70	-2	79,396	0.00%
2021/12/09	10	26.80	0	0.00	26.90	10	82,430	0.01%
2021/12/08	2	27.08	3	27.20	27.00	-1	83,166	0.00%
2021/12/07	0.1	26.20	0	0.00	26.20	0.1	83,195	0.00%
2021/12/06	2	26.23	2	26.18	26.25	0	83,431	0.00%
2021/12/03	1	26.30	1	26.30	26.15	0	83,413	0.00%
2021/12/02	28	26.21	11	26.62	25.95	17	83,574	0.02%
2021/12/01	44	26.40	45.1	26.27	26.45	-1	83,541	0.00%
2021/11/30	3	27.32	4	26.89	25.65	-1	83,240	0.00%
2021/11/29	2	26.45	1	25.80	26.25	1	82,696	0.00%
2021/11/26	0.1	26.98	0	0.00	26.25	0.1	82,512	0.00%
2021/11/25	7.3	27.59	5	27.70	27.50	2.3	82,250	0.00%
2021/11/24	7	27.79	6	28.12	27.55	1	82,039	0.00%
2021/11/23	41.1	29.17	46	29.23	27.50	-4.9	81,430	-0.01%
2021/11/22	10	27.05	0	0.00	27.40	10	80,087	0.01%
2021/11/19	0	0.00	5	27.30	27.45	-5	79,897	-0.01%
2021/11/18	0.1	27.80	0	0.00	27.55	0.1	79,704	0.00%
2021/11/17	5	28.10	20	27.88	28.10	-15	79,529	-0.02%
2021/11/16	16	27.45	7	27.81	27.60	9	79,154	0.01%
2021/11/15	20	28.39	23	28.22	28.05	-3	78,644	0.00%
2021/11/12	28.3	28.52	23	28.88	28.00	5.3	78,156	0.01%
2021/11/11	127.3	29.86	131	29.88	28.50	-3.7	77,269	0.00%	大買/大賣/
2021/11/10	165	30.87	158	31.17	29.40	7	75,210	0.01%	大買/大賣/
2021/11/09	32	29.49	67	29.82	30.25	-35	70,014	-0.05%
2021/11/08	442	29.76	398	29.28	27.50	44	67,813	0.06%	大買/大賣/
2021/11/05	104	28.15	103.6	29.23	29.35	0.4	64,287	0.00%	大買/大賣/
2021/11/04	80	27.08	82.8	27.01	26.70	-2.8	62,279	0.00%
2021/11/02	0	0.00	6	25.27	25.15	-6	60,320	-0.01%
2021/11/01	6	26.02	3	25.70	25.90	3	59,938	0.01%
2021/10/29	0	0.00	0.2	25.60	25.55	-0.2	59,519	0.00%
2021/10/28	8	26.02	2	26.05	25.75	6	58,959	0.01%
2021/10/27	69	26.35	68	25.95	26.70	1	58,539	0.00%
2021/10/26	14	26.75	25	26.01	25.70	-11	57,946	-0.02%
2021/10/25	84	25.98	81	25.43	26.55	3	57,313	0.01%
2021/10/22	30	25.73	24.1	26.16	25.00	5.9	56,587	0.01%
2021/10/21	19.5	26.17	20	26.33	26.40	-0.5	56,060	0.00%
2021/10/20	27	26.69	27.2	26.63	26.55	-0.2	55,710	0.00%
2021/10/19	46	26.47	50	26.53	26.50	-4	54,907	-0.01%
2021/10/18	55.3	27.05	55	27.00	27.05	0.3	53,352	0.00%
2021/10/15	137	25.92	129	26.01	26.50	8	51,471	0.02%	大買/大賣/
2021/10/14	393	27.03	421	26.94	25.05	-28	49,597	-0.06%	大買/大賣/
2021/10/13	142	26.99	181	26.99	26.75	-39	44,426	-0.09%	大買/大賣/
2021/10/12	97	25.75	80	25.82	25.85	17	41,091	0.04%
2021/10/08	20	25.82	30	25.72	25.30	-10	40,340	-0.02%
2021/10/07	34	26.14	24.4	26.05	26.00	9.6	40,104	0.02%
2021/10/06	53.4	25.80	52	25.71	26.00	1.4	37,875	0.00%
2021/10/05	41	25.00	24	24.83	24.75	17	35,699	0.05%
2021/10/04	27	24.41	23	24.73	24.00	4	34,529	0.01%
2021/10/01	16	24.34	3	25.10	25.00	13	34,112	0.04%
2021/09/30	1	25.50	15	25.42	25.65	-14	33,557	-0.04%
2021/09/29	7	25.19	19	25.30	25.10	-12	32,948	-0.04%
2021/09/28	18	25.68	6	25.41	25.35	12	32,255	0.04%
2021/09/27	41	26.92	49	26.69	26.70	-8	31,714	-0.03%
2021/09/24	12	25.72	13	25.80	25.55	-1	30,695	0.00%
2021/09/23	28	26.86	43	26.92	26.80	-15	29,504	-0.05%
2021/09/22	127	26.15	158	26.18	26.65	-31	26,859	-0.12%	大買/大賣/
2021/09/17	164	25.29	158	25.21	24.70	6	23,829	0.03%	大買/大賣/
2021/09/16	373	27.60	299	27.52	26.55	74	21,531	0.34%	大買/大賣/
2021/09/15	194	26.34	226	26.03	27.30	-32	15,463	-0.21%	大買/大賣/
2021/09/14	377	23.91	341	24.01	24.85	36	10,511	0.34%	大買/大賣/
2021/09/13	2	21.85	27	22.07	22.60	-25	7,434	-0.34%
2021/09/10	4	20.58	0	0.00	20.55	4	6,594	0.06%
2021/09/09	5	20.64	0	0.00	20.70	5	6,283	0.08%
2021/09/06	1	19.65	1	19.05	19.65	0	5,939	0.00%
2021/08/12	0	0.00	0.2	18.60	18.55	-0.2	8,302	0.00%
2021/07/30	0	0.00	4	19.70	19.50	-4	9,171	-0.04%
2021/07/29	0	0.00	6	19.90	20.00	-6	9,169	-0.07%
2021/07/28	8	20.03	3	20.40	19.90	5	9,218	0.05%
2021/07/26	6	20.37	1	20.15	20.20	5	9,810	0.05%
2021/07/22	0	0.00	2	19.35	19.30	-2	9,567	-0.02%
2021/07/21	0	0.00	2	19.25	19.40	-2	9,555	-0.02%
2021/07/20	0	0.00	3	20.20	19.95	-3	9,521	-0.03%
2021/07/19	0	0.00	1	20.60	20.75	-1	9,492	-0.01%
2021/07/15	5	20.65	1	20.75	21.10	4	9,912	0.04%
2021/07/14	6	21.58	2	21.60	21.00	4	10,310	0.04%
2021/07/13	1	20.30	0	0.00	20.05	1	9,941	0.01%
2021/07/09	0	0.00	2	20.65	20.60	-2	10,059	-0.02%
2021/07/08	0	0.00	1	20.50	20.65	-1	10,556	-0.01%
2021/07/05	0	0.00	1	20.55	20.50	-1	11,062	-0.01%
2021/07/02	2	20.83	2	20.20	20.00	0	10,961	0.00%
2021/07/01	2	20.65	1	20.60	20.70	1	10,820	0.01%
2021/06/30	1	19.60	0	0.00	19.75	1	10,440	0.01%
2021/06/22	0	0.00	15	18.81	18.85	-15	10,065	-0.15%
2021/06/18	1	19.10	0	0.00	19.10	1	10,237	0.01%
2021/06/16	0	0.00	1	19.75	19.40	-1	10,228	-0.01%
2021/06/11	5	20.10	2	19.40	19.40	3	9,944	0.03%
2021/06/09	2	19.15	2	19.45	19.10	0	9,716	0.00%
2021/06/08	1	19.65	1	19.85	19.45	0	9,688	0.00%
2021/06/07	9	20.22	3	20.13	20.25	6	9,559	0.06%
2021/06/03	3	19.65	4	19.91	19.75	-1	8,983	-0.01%
2021/06/02	0	0.00	4	19.65	19.45	-4	8,812	-0.05%
2021/05/31	10	19.11	0	0.00	19.00	10	8,538	0.12%
2021/05/28	6	19.28	0	0.00	19.20	6	8,458	0.07%
2021/05/27	15	19.53	10	19.70	19.60	5	8,307	0.06%
2021/05/21	8	17.86	10	17.83	17.80	-2	7,538	-0.03%
2021/05/20	3	17.33	7	17.25	17.25	-4	7,492	-0.05%
2021/05/19	4	17.36	2	17.50	17.30	2	7,612	0.03%
2021/05/18	4	17.56	2	17.50	17.70	2	7,560	0.03%
2021/05/17	2	16.00	2	17.38	18.35	0	7,424	0.00%
2021/05/13	1	16.95	1	17.45	17.05	0	7,073	0.00%
2021/05/12	5	17.74	0	0.00	17.55	5	6,988	0.07%
2021/05/10	0	0.00	1	18.85	18.90	-1	6,592	-0.02%
2021/05/05	0	0.00	1	18.60	18.35	-1	6,467	-0.02%
2021/05/04	11	19.40	0	0.00	18.90	11	6,367	0.17%
2021/05/03	6	20.65	102.2	19.58	21.00	-96.2	5,966	-1.61%	大賣/
2021/04/29	100	19.40	0	0.00	19.10	100	5,474	1.83%
2021/04/26	0	0.00	1	19.05	19.05	-1	5,315	-0.02%
2021/04/23	2	18.80	0	0.00	18.80	2	5,267	0.04%
2021/04/21	11	20.10	16	20.15	19.85	-5	5,006	-0.10%
2021/04/20	5	20.00	14	19.96	19.90	-9	4,670	-0.19%
2021/04/19	2	19.20	1	19.40	19.30	1	4,136	0.02%
2021/04/16	10	18.90	0	0.00	18.90	10	3,951	0.25%
2021/04/14	7	19.02	2	18.55	18.40	5	3,620	0.14%
2021/04/13	12	18.82	17	19.09	19.40	-5	3,009	-0.17%
2021/04/09	0	0.00	0.2	17.45	17.35	-0.2	2,428	-0.01%
2021/04/06	0	17.00	1	16.95	17.00	-1	2,189	-0.04%
2021/04/01	1	16.75	0	0.00	16.80	1	2,177	0.05%
2021/03/25	0	0.00	0	17.00	16.65	0	2,216	0.00%
2021/03/22	3	16.93	2	16.75	16.95	1	1,933	0.05%
2021/03/18	1	16.50	0.2	16.50	16.40	0.8	1,886	0.04%
2021/03/17	0	16.50	0	0.00	16.50	0	1,926	0.00%
2021/03/15	1	16.45	1	16.55	16.45	0	1,955	0.00%
2021/03/12	0	0.00	2	16.55	16.70	-2	1,966	-0.10%
2021/03/11	0	0.00	1	16.50	16.45	-1	2,032	-0.05%
2021/03/09	0	0.00	0	16.38	16.30	0	2,051	0.00%
2021/03/08	0	0.00	0	16.45	16.35	0	2,057	0.00%
2021/03/03	0	16.50	0	0.00	16.50	0	2,166	0.00%
2021/03/02	1	16.60	1	16.75	16.40	0	2,173	0.00%
2021/02/26	1	16.70	1	16.80	16.75	0	2,182	0.00%
2021/02/25	1	16.70	1	16.80	16.70	0	2,176	0.00%
2021/02/24	1.3	16.67	0	0.00	16.60	1.3	2,179	0.06%
2021/02/23	0	0.00	4	17.00	17.00	-4	2,157	-0.19%
2021/02/19	2.2	17.08	2	17.05	16.80	0.2	1,977	0.01%
2021/02/17	0	0.00	2	15.70	15.80	-2	1,878	-0.11%
2021/02/02	1	15.35	0	0.00	15.30	1	1,946	0.05%
2021/01/20	1	15.85	0	0.00	15.80	1	2,033	0.05%
2021/01/06	1	16.70	0	0.00	16.50	1	2,111	0.05%
2020/12/28	4	16.95	0	0.00	16.85	4	1,712	0.23%
2020/12/25	2	16.95	0	0.00	16.80	2	1,686	0.12%
2020/12/24	2	16.70	0	0.00	16.70	2	1,646	0.12%
2020/12/21	0.1	16.50	0	0.00	16.55	0.1	1,682	0.01%
2020/12/04	0	16.70	0	0.00	16.65	0	2,387	0.00%
2020/12/03	0	0.00	1	16.60	16.60	-1	2,442	-0.04%
2020/11/04	0	0.00	2	16.40	16.40	-2	3,172	-0.06%
2020/11/03	0	0.00	2	16.35	16.30	-2	3,216	-0.06%
2020/11/02	2	16.15	0	0.00	16.20	2	3,315	0.06%
2020/10/30	2	16.35	0	0.00	16.35	2	3,345	0.06%
2020/10/29	0	0.00	1	16.65	16.75	-1	3,387	-0.03%
2020/10/28	1	16.40	1	16.55	16.35	0	3,378	0.00%
2020/10/27	1	16.30	1	16.45	16.35	0	3,430	0.00%
2020/10/26	1	16.45	0	0.00	16.45	1	3,649	0.03%
2020/10/19	0	0.00	2	16.30	16.75	-2	3,780	-0.05%
2020/10/16	2	16.18	0	0.00	16.05	2	3,693	0.05%
2020/10/14	0	0.00	4	16.56	16.35	-4	3,749	-0.11%
2020/10/12	3	16.02	0	0.00	15.95	3	3,823	0.08%
2020/10/07	1	16.15	0	0.00	16.25	1	3,914	0.03%
2020/09/29	0	0.00	0	16.25	15.95	0	4,633	0.00%
2020/09/18	30	17.05	30	17.15	17.20	0	5,687	0.00%
2020/09/17	65	17.54	67	17.32	17.35	-2	5,609	-0.04%
2020/09/07	58	16.89	74	16.87	17.00	-16	5,223	-0.31%
2020/09/04	1	15.85	1	15.95	16.00	0	4,822	0.00%
2020/09/03	0	0.00	3	16.07	16.05	-3	4,812	-0.06%
2020/09/02	4	15.98	0	0.00	15.90	4	4,800	0.08%
2020/09/01	5	16.11	0	0.00	16.10	5	4,798	0.10%
2020/08/31	3	16.20	2	16.20	16.00	1	4,794	0.02%
2020/08/28	9	16.32	3	16.28	16.45	6	4,761	0.13%
2020/08/25	0	0.00	17	15.75	15.70	-17	4,684	-0.36%
2020/08/24	4	15.71	14	15.79	15.60	-10	4,696	-0.21%
2020/08/21	10	15.55	0	0.00	15.85	10	4,696	0.21%
2020/08/19	1	16.55	6	16.61	16.30	-5	4,691	-0.11%
2020/08/18	2	16.40	2	16.50	16.45	0	4,676	0.00%
2020/08/17	5	16.54	1	16.65	16.55	4	4,670	0.09%
2020/08/14	17	16.42	18	16.50	16.75	-1	4,651	-0.02%
2020/08/13	18	16.33	13	16.50	16.25	5	4,597	0.11%
2020/08/12	10	16.35	0	0.00	16.35	10	4,591	0.22%
2020/08/11	3	16.58	0	0.00	16.55	3	4,574	0.07%
2020/08/10	0	0.00	7	17.22	17.35	-7	4,510	-0.16%
2020/08/06	2	16.50	7	16.61	16.65	-5	4,270	-0.12%
2020/08/05	2	16.50	0	0.00	16.40	2	4,287	0.05%
2020/08/04	5	16.45	0	0.00	16.80	5	4,279	0.12%
2020/07/31	0	0.00	3	16.55	16.55	-3	4,459	-0.07%
2020/07/30	13	16.65	15	16.53	16.70	-2	4,553	-0.04%
2020/07/29	2	15.70	0	0.00	15.90	2	4,446	0.04%
2020/07/27	2	15.05	0	0.00	15.05	2	4,412	0.05%
2020/07/24	3	15.67	2	15.65	15.60	1	4,387	0.02%
2020/07/23	1	16.00	0	0.00	16.05	1	4,356	0.02%
2020/07/22	0	0.00	1	16.45	16.35	-1	4,338	-0.02%
2020/07/21	1	16.20	0	0.00	16.10	1	4,315	0.02%
2020/07/20	1	15.80	1	16.10	16.10	0	4,284	0.00%
2020/07/17	6	16.30	0	0.00	16.15	6	4,238	0.14%
2020/07/16	5	16.85	0	0.00	16.85	5	4,164	0.12%
2020/07/14	1	17.45	1	17.60	17.25	0	4,078	0.00%
2020/07/13	1	17.40	0	0.00	17.30	1	4,037	0.02%
2020/07/09	2	18.38	0	0.00	18.00	2	3,821	0.05%
2020/07/08	10	18.40	0	0.00	18.90	10	3,615	0.28%
2020/07/07	0	0.00	1	17.40	17.40	-1	3,313	-0.03%
2020/07/06	67	17.94	56	17.59	18.20	11	3,151	0.35%
2020/07/03	0	0.00	8	16.59	16.90	-8	2,584	-0.31%
2020/07/02	0	0.00	9	15.14	15.40	-9	2,407	-0.37%
2020/06/29	0	0.00	11	14.91	14.90	-11	2,200	-0.50%
2020/06/24	8	14.55	0	0.00	14.50	8	2,084	0.38%
2020/06/23	0	0.00	2	14.60	14.55	-2	2,159	-0.09%
2020/06/19	0.2	14.85	8	14.73	14.50	-7.8	2,149	-0.36%
2020/06/18	4	14.95	4	15.05	14.85	0	2,118	0.00%
2020/06/17	6	15.20	44	15.13	15.10	-38	2,091	-1.82%
2020/06/16	32	14.85	15	14.80	14.85	17	1,979	0.86%
2020/06/15	0	0.00	37	14.69	15.15	-37	1,969	-1.88%
2020/06/12	6	14.10	0	0.00	14.20	6	1,884	0.32%
2020/06/11	8	14.69	2	14.48	14.50	6	1,879	0.32%
2020/06/10	13	14.85	0	0.00	14.85	13	1,876	0.69%
2020/06/08	6	14.75	6	14.90	14.75	0	1,936	0.00%
2020/06/05	0	0.00	11	14.86	14.85	-11	1,942	-0.57%
2020/06/04	6	14.70	0	0.00	14.70	6	2,142	0.28%
2020/06/03	0	0.00	12	14.68	14.70	-12	2,230	-0.54%
2020/06/02	11	14.40	0	0.00	14.40	11	2,209	0.50%
2020/05/29	3	14.80	0	0.00	14.10	3	2,187	0.14%
2020/05/27	5	14.98	0	0.00	14.90	5	2,161	0.23%
2020/05/26	2	15.25	8	15.37	15.05	-6	2,154	-0.28%
2020/05/25	12	14.50	0	0.00	14.55	12	2,084	0.58%
2020/05/22	6	14.55	0	0.00	14.45	6	2,077	0.29%
2020/05/21	20	14.82	0	0.00	14.80	20	2,061	0.97%
2020/05/20	22	14.91	4	15.05	14.80	18	2,052	0.88%
2020/05/19	8	14.88	0	0.00	14.80	8	2,046	0.39%
2020/05/18	0	0.00	2	15.00	14.80	-2	2,041	-0.10%
2020/05/15	2	14.85	0	0.00	14.80	2	2,032	0.10%
2020/05/14	2	15.20	3	15.25	15.05	-1	2,016	-0.05%
2020/05/13	3	15.15	1	15.30	15.30	2	1,992	0.10%
2020/05/12	1	15.85	6	15.48	15.80	-5	1,949	-0.26%
2020/05/11	5	14.90	0	0.00	15.00	5	1,823	0.27%
2020/05/08	3	16.05	0	0.00	15.35	3	1,789	0.17%
2020/05/07	0	0.00	13	15.81	16.30	-13	1,647	-0.79%
2020/05/06	8	15.68	0	0.00	15.40	8	1,500	0.53%
2020/05/05	5	14.15	5	14.40	15.60	0	1,345	0.00%
2020/05/04	5	14.26	0	0.00	14.20	5	1,231	0.41%
2020/04/30	0	0.00	11	14.06	14.10	-11	1,190	-0.92%
2020/04/28	2	13.45	1	13.60	13.60	1	1,180	0.08%
2020/04/27	10	13.45	0	0.00	13.50	10	1,187	0.84%
2020/04/07	0	0.00	9	13.13	12.95	-9	1,062	-0.85%
2020/03/31	5	12.24	0	0.00	12.15	5	990	0.50%
2020/03/30	3	12.18	0	0.00	12.35	3	980	0.31%
2020/03/27	0	0.00	2	12.75	12.75	-2	957	-0.21%
2020/03/26	2	11.30	0	0.00	11.60	2	876	0.23%
2020/03/20	1	11.30	0	0.00	11.25	1	839	0.12%
2020/03/19	0	0.00	9	10.81	10.80	-9	825	-1.09%
2020/03/11	0	0.00	10	15.50	15.50	-10	676	-1.48%
2020/03/10	0	0.00	30	16.80	15.80	-30	653	-4.59%
2020/03/09	30	16.45	0	0.00	16.50	30	448	6.69%
2020/02/25	0	15.25	0	0.00	15.20	0	331	0.00%
2020/02/19	0	15.30	0	0.00	15.35	0	328	0.00%
2020/02/07	0	0.00	1	15.10	15.10	-1	335	-0.30%
2020/02/05	1	15.05	0	0.00	15.10	1	332	0.30%
2019/12/02	0	0.00	0	15.70	15.70	0	322	0.00%
2019/07/02	0	0.00	0.1	17.10	17.15	-0.1	526	-0.01%
2019/04/24	0	0.00	1	16.90	16.90	-1	574	-0.17%
2019/04/08	0	0.00	1	17.55	17.55	-1	525	-0.19%
2019/03/21	0	16.70	0	0.00	16.80	0	345	0.00%
2019/03/04	0	16.80	0	0.00	16.80	0	305	0.00%
2019/02/25	0	16.90	0	0.00	16.95	0	294	0.00%
2019/02/20	0	0.00	10	16.95	17.10	-10	267	-3.74%
2019/02/14	0	16.05	0	0.00	16.10	0	211	0.00%
2019/01/29	0	16.15	0	0.00	16.20	0	185	0.00%
2019/01/28	0	16.10	0	0.00	16.20	0	182	0.00%
2019/01/25	0	16.10	0	0.00	16.15	0	185	0.00%
2019/01/24	0	16.15	0	0.00	16.20	0	185	0.00%
2019/01/23	0	16.10	0	0.00	16.20	0	187	0.00%
2019/01/21	0	16.10	0	0.00	16.10	0	196	0.00%
2019/01/09	0	16.10	0	0.00	16.10	0	241	0.00%
2018/11/29	10	16.25	0	0.00	16.25	10	374	2.67%
2018/10/17	1	16.35	0	0.00	16.20	1	466	0.21%
2018/07/03	2	18.50	0	0.00	18.25	2	986	0.20%
2018/06/19	2	18.75	0	0.00	18.65	2	1,013	0.20%
2018/06/14	1	19.35	0	0.00	19.30	1	976	0.10%
2018/06/13	1	19.60	0	0.00	19.60	1	963	0.10%
2018/06/12	2	19.05	0	0.00	19.25	2	928	0.22%
2018/06/06	1	19.00	0	0.00	18.95	1	911	0.11%
2018/05/21	0	0.00	2	18.90	18.90	-2	779	-0.26%
2018/03/12	0	0.00	0	17.80	17.80	0	1,085	0.00%
2018/02/01	2	18.50	0	0.00	18.60	2	1,032	0.19%
2018/01/29	10	18.60	0	0.00	18.55	10	1,004	1.00%
2018/01/15	0	19.20	0	0.00	19.20	0	1,025	0.00%