• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.53
  • 漲跌
    ▲0.04
  • 漲幅
    +0.47%
  • 成交量
    809張
  • 產業
    上市 化學類股▲0.86%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和桐 (1714)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.000.18.518.49-0.11,365-0.01%
2024/10/2500.0058.558.55-52,179-0.23%
2024/10/2300.0058.588.60-52,253-0.22%
2024/10/1658.5000.008.4852,5160.20%
2024/09/0200.0009.018.9503,6680.00%
2024/08/3000.000.19.008.96-0.13,6890.00%
2024/08/2909.0200.008.9603,6990.00%
2024/08/270.29.0109.008.990.23,7760.00%
2024/08/2600.0009.008.9803,7960.00%
2024/08/2300.000.99.028.94-0.93,812-0.02%
2024/08/2218.9500.009.0013,8530.03%
2024/08/2108.9800.008.9003,8300.00%
2024/08/191.28.9000.008.881.23,8570.03%
2024/08/160.28.9900.008.910.23,8610.01%
2024/08/0600.000.29.559.58-0.24,158-0.01%
2024/08/0200.002.510.2410.15-2.54,337-0.06%
2024/07/290.310.2000.0010.200.34,3620.01%
2024/07/2300.00110.2510.20-14,327-0.02%
2024/07/221.410.1500.0010.201.44,3100.03%
2024/07/1900.00110.3510.10-14,250-0.02%
2024/07/180.110.2500.0010.300.14,1790.00%
2024/07/160.910.0500.0010.100.94,0420.02%
2024/07/1500.001010.1010.10-104,025-0.25%
2024/07/1000.00110.3010.30-13,866-0.03%
2024/07/090.910.1500.0010.200.93,8570.02%
2024/07/08210.4500.0010.4523,7990.05%
2024/07/0400.001010.4510.35-103,649-0.27%
2024/07/0300.003210.2010.40-323,594-0.89%
2024/07/0100.002110.0510.05-213,415-0.61%
2024/06/2800.001010.009.96-103,374-0.30%
2024/06/2100.003010.0010.05-303,349-0.90%
2024/06/1900.0059.989.95-53,447-0.15%
2024/06/1700.001010.0010.00-103,393-0.29%
2024/06/11110.15310.1010.15-23,261-0.06%
2024/06/0559.8019.809.7642,9460.14%
2024/06/040.89.7200.009.770.82,9450.03%
2024/05/3000.00459.849.86-452,889-1.56%
2024/05/2300.0039.759.67-32,806-0.11%
2024/05/222.59.7100.009.732.52,7700.09%
2024/05/2109.7000.009.6902,7520.00%
2024/05/2009.8800.009.9202,6830.00%
2024/05/1700.00159.849.94-152,640-0.57%
2024/05/160.99.7800.009.830.92,5630.03%
2024/05/1519.7500.009.8012,5230.04%
2024/05/14309.6819.899.68292,4681.18%
2024/05/1329.8319.829.8712,3600.04%
2024/05/100.29.6000.009.650.22,1870.01%
2024/05/090.19.2800.009.550.11,9960.00%
2024/05/080.89.0400.009.090.81,6350.05%
2024/05/0600.0019.169.15-11,581-0.06%
2024/05/0319.0200.009.0911,5510.06%
2024/04/2600.000.38.928.86-0.31,430-0.02%
2024/04/255.38.8200.008.885.31,4230.37%
2024/04/1800.000.48.788.83-0.41,477-0.02%
2024/04/170.48.7300.008.780.41,4830.02%
2024/04/1208.8200.008.7801,4680.00%
2024/04/1148.7900.008.7941,4660.27%
2024/03/2618.7000.008.7011,4340.07%
2024/03/25108.6900.008.72101,4120.71%
2024/03/2209.0600.009.0701,2770.00%
2024/03/2000.0019.059.04-11,282-0.08%
2024/03/1909.1000.009.0801,2700.00%
2024/03/1209.0000.008.9301,2750.00%
2024/03/0709.1000.009.0101,4140.00%
2024/02/0208.9900.008.8901,6200.00%
2024/01/3100.000.28.938.89-0.21,686-0.01%
2024/01/300.28.8600.008.910.21,6870.01%
2024/01/1808.9000.008.9501,7090.00%
2024/01/1758.9600.008.9351,7040.29%
2024/01/12109.2600.009.18101,6350.61%
2024/01/0900.0009.159.0301,6060.00%
2024/01/0809.0300.009.0801,6080.00%
2024/01/03309.0700.009.05301,6181.85%
2023/12/2800.0089.119.14-81,605-0.50%
2023/12/25109.0900.009.07101,6050.62%
2023/12/2200.000.29.209.15-0.21,597-0.01%
2023/12/2000.000.39.249.23-0.31,593-0.02%
2023/12/1800.0029.269.22-21,604-0.12%
2023/12/1500.00209.259.24-201,595-1.25%
2023/12/140.29.1300.009.180.21,5910.01%
2023/12/130.39.060.39.169.1101,5890.00%
2023/12/120.39.0400.009.090.31,5860.02%
2023/12/11209.1000.009.12201,5641.28%
2023/12/0500.0019.339.33-11,434-0.07%
2023/12/0400.000.19.459.43-0.11,391-0.01%
2023/11/27209.1400.009.10201,1781.70%
2023/11/2209.000.39.039.00-0.31,097-0.02%
2023/11/210.48.9500.009.000.41,0740.03%
2023/11/1700.0038.948.96-31,045-0.29%
2023/11/1600.0008.848.9401,0270.00%
2023/11/0900.000.28.618.66-0.2919-0.02%
2023/11/0800.000.28.508.48-0.2884-0.02%
2023/11/060.38.4600.008.510.39240.04%
2023/11/0300.000.58.458.43-0.5912-0.05%
2023/11/020.58.3900.008.460.59140.05%
2023/10/3100.000.68.428.40-0.6935-0.07%
2023/10/30108.4300.008.46109621.04%
2023/10/2600.000.18.448.42-0.1986-0.01%
2023/10/250.78.3700.008.420.79990.07%
2023/10/13238.3800.008.37231,1102.07%
2023/10/05158.2600.008.25151,1461.31%
2023/10/040.18.3100.008.230.11,1550.01%
2023/10/0234.28.3500.008.3634.21,1582.95%
2023/09/2108.520.18.468.42-0.11,206-0.01%
2023/09/200.18.4600.008.510.11,2040.01%
2023/09/0700.0008.528.4701,4000.00%
2023/09/040.88.6000.008.570.81,4850.05%
2023/09/0100.000.38.618.61-0.31,500-0.02%
2023/08/310.38.5100.008.570.31,5350.02%
2023/08/2408.4800.008.4102,0400.00%
2023/08/2300.00328.438.42-322,063-1.55%
2023/08/2118.4200.008.4812,0810.05%
2023/08/1100.000.28.648.64-0.22,122-0.01%
2023/08/100.28.5328.578.59-1.82,113-0.09%
2023/08/0778.5900.008.6172,1110.33%
2023/08/0218.6200.008.6012,1520.05%
2023/08/0118.5700.008.5512,1330.05%
2023/07/240.38.47838.378.35-82.72,225-3.72%
2023/07/20838.5900.008.56832,3823.48%
2023/07/190.18.57338.618.53-32.92,399-1.37%
2023/07/1868.60508.618.58-442,402-1.83%
2023/07/17798.6300.008.64792,4053.28%
2023/07/1238.7200.008.7132,4340.12%
2023/07/100.18.8300.008.740.12,4760.00%
2023/07/0728.8400.008.7622,4920.08%
2023/07/0600.00858.868.85-852,494-3.41%
2023/07/042.28.9100.008.902.22,4880.09%
2023/07/03198.9300.008.92192,4880.76%
2023/06/3000.00198.868.86-192,480-0.77%
2023/06/2958.9058.868.8602,4820.00%
2023/06/2848.8700.008.8442,4810.16%
2023/06/2700.0008.998.8602,4800.00%
2023/06/2158.8900.008.9252,4680.20%
2023/06/20108.9200.008.92102,4460.41%
2023/06/1958.9600.008.9652,4300.21%
2023/06/1600.0009.288.9702,4180.00%
2023/06/12859.0300.009.01852,3333.64%
2023/06/0700.00859.269.26-852,268-3.75%
2023/06/0600.000.19.359.28-0.12,2650.00%
2023/06/05859.4500.009.35852,2333.81%
2023/06/0159.2400.009.2351,7960.28%
2023/05/1709.2300.009.2901,7690.00%
2023/05/0500.0019.429.42-11,627-0.06%
2023/04/1809.2500.009.3101,1760.00%
2023/04/1700.00269.299.26-261,149-2.26%
2023/04/1400.00189.229.22-181,139-1.58%
2023/04/1209.1400.009.1701,1200.00%
2023/04/1000.005.19.129.11-5.11,101-0.47%
2023/04/0759.0600.009.0951,0950.46%
2023/04/0609.0500.009.0801,2130.00%
2023/03/300.18.8900.008.940.11,1910.01%
2023/03/290.18.8500.008.910.11,1800.00%
2023/03/2208.9018.928.89-11,217-0.08%
2023/03/2008.7100.008.7601,2520.00%
2023/02/2108.9200.008.8801,1890.00%
2023/02/16208.8200.008.81201,2161.64%
2023/02/1418.7000.008.7211,2100.08%
2023/02/0708.9400.008.7401,2350.00%
2023/02/0200.0008.748.7801,2480.00%
2023/02/0100.0008.758.7301,2520.00%
2023/01/13108.6200.008.60101,3110.76%
2023/01/12128.6500.008.62121,4470.83%
2023/01/0600.0088.638.62-81,547-0.52%
2023/01/0588.6700.008.6681,5770.51%
2023/01/0378.7078.678.7001,6260.00%
2022/12/3078.7078.828.7501,6270.00%
2022/12/2900.0078.738.68-71,627-0.43%
2022/12/2878.7500.008.7171,6930.41%
2022/11/2578.5078.478.4602,2050.00%
2022/11/2100.0078.288.28-72,184-0.32%
2022/11/1878.3038.298.2742,2010.18%
2022/11/1738.2878.278.28-42,261-0.18%
2022/11/1678.2918.338.2362,2630.27%
2022/11/1500.0078.358.37-72,243-0.31%
2022/11/1488.3988.358.4102,2330.00%
2022/11/1178.3200.008.2872,2110.32%
2022/11/0178.0878.128.1102,2820.00%
2022/10/2187.8887.947.9502,2800.00%
2022/10/0419.1700.009.1811,9310.05%
2022/09/2928.9500.008.7921,2050.17%
2022/09/2200.0079.009.10-71,225-0.57%
2022/09/2079.1179.169.1401,2340.00%
2022/09/1979.0800.009.0671,2480.56%
2022/09/1400.000.59.359.25-0.51,298-0.04%
2022/08/3100.0079.369.36-71,305-0.54%
2022/08/3079.3200.009.3271,3070.54%
2022/08/2600.0089.499.48-81,307-0.61%
2022/08/2589.5800.009.4881,3060.61%
2022/08/0488.9388.908.8801,3350.00%
2022/07/0600.0018.888.93-11,782-0.06%
2022/06/2300.0019.079.15-11,965-0.05%
2022/05/3100.0089.929.93-83,362-0.24%
2022/05/2000.0049.779.76-43,485-0.11%
2022/05/1700.0059.769.76-53,517-0.14%
2022/05/12209.49309.349.32-103,534-0.28%
2022/05/0900.00109.899.84-103,529-0.28%
2022/05/0600.00210.0010.05-23,516-0.06%
2022/04/2900.00410.2010.15-43,630-0.11%
2022/04/28410.1500.0010.1543,6850.11%
2022/04/11210.7000.0010.5024,3760.05%
2022/03/2100.000.110.4510.50-0.14,4190.00%
2022/03/1600.00210.3010.30-24,387-0.05%
2022/03/1500.000.810.4010.25-0.84,390-0.02%
2022/03/14010.4500.0010.4004,4190.00%
2022/03/0800.00110.0010.00-13,828-0.03%
2022/03/0100.00210.6510.70-24,170-0.05%
2022/02/2500.00210.5510.55-24,313-0.05%
2022/01/25110.7000.0010.7015,4960.02%
2022/01/2400.005010.9510.90-505,475-0.91%
2022/01/2100.000.111.2011.10-0.15,4630.00%
2022/01/1800.00011.3011.2505,4600.00%
2022/01/1400.002011.2511.25-205,515-0.36%
2022/01/1300.0010011.5511.50-1005,559-1.80%
2022/01/1200.0025511.5811.70-2555,423-4.70% 大賣/鉅額交易
2022/01/1132.111.3018011.4011.45-147.95,390-2.74% 大賣/鉅額交易
2022/01/1010311.55311.5011.401005,5531.80% 大買/
2022/01/0750011.51311.5011.454975,5398.97% 大買/鉅額交易
2021/12/3000.0020011.2011.15-2005,846-3.42% 大賣/鉅額交易
2021/12/2920011.1000.0011.202005,8683.41% 大買/鉅額交易
2021/12/2300.001010.8510.90-106,026-0.17%
2021/12/2100.00210.8510.85-26,078-0.03%
2021/12/2000.00110.7010.75-16,151-0.02%
2021/12/17110.8500.0010.8016,1560.02%
2021/12/13111.0000.0011.0016,2580.02%
2021/11/2900.00611.0511.05-66,414-0.09%
2021/11/26811.14111.3011.0076,3960.11%
2021/11/231811.55511.5511.55136,2340.21%
2021/11/1900.001011.0011.00-105,881-0.17%
2021/11/1600.00211.0010.85-25,634-0.04%
2021/11/1500.001010.7510.90-105,620-0.18%
2021/11/10210.9000.0010.8525,7940.03%
2021/11/04310.4500.0010.4535,7760.05%
2021/11/0200.001010.4010.30-105,776-0.17%
2021/10/2700.000.210.5010.45-0.25,8250.00%
2021/10/2000.00210.8010.75-25,850-0.03%
2021/10/19211.0000.0010.9525,8770.03%
2021/10/12110.3500.0010.3515,3640.02%
2021/10/05110.0000.0010.2015,8000.02%
2021/10/04310.1500.0010.1036,9800.04%
2021/10/0100.0040010.4310.30-4007,280-5.49% 大賣/鉅額交易
2021/09/3040010.7000.0010.654007,4095.40% 大買/鉅額交易
2021/09/2900.00310.4010.40-37,545-0.04%
2021/09/28610.4000.0010.4567,7550.08%
2021/09/2400.00710.1510.15-78,820-0.08%
2021/09/23710.1000.0010.0578,9550.08%
2021/09/2200.00510.1010.10-59,135-0.05%
2021/09/15810.5400.0010.5089,5450.08%
2021/09/0600.000.110.1110.05-0.110,0700.00%
2021/08/3100.00210.5510.55-212,785-0.02%
2021/08/30310.6700.0010.55314,3710.02%
2021/08/1800.00310.8011.15-316,329-0.02%
2021/08/1300.001111.4011.35-1116,818-0.07%
2021/08/12111.453011.4511.40-2917,200-0.17%
2021/07/2700.001011.2511.25-1024,011-0.04%
2021/07/261311.5100.0011.451324,8710.05%
2021/07/201011.3500.0011.301026,9570.04%
2021/07/13711.7600.0011.60728,3250.02%
2021/07/1200.00212.0011.90-228,420-0.01%
2021/07/091412.2500.0012.201428,4820.05%
2021/07/0800.00712.7912.70-727,474-0.03%
2021/07/0700.003412.4112.45-3427,476-0.12%
2021/07/06212.70712.6412.65-528,438-0.02%
2021/07/0500.00812.5012.50-828,268-0.03%
2021/07/021012.66412.5012.20628,1030.02%
2021/07/01912.341012.5012.40-127,4250.00%
2021/06/301012.2000.0012.251027,0520.04%
2021/06/2900.00812.0311.95-827,011-0.03%
2021/06/28212.20712.2812.30-526,984-0.02%
2021/06/2500.005411.9111.90-5426,918-0.20%
2021/06/23111.7500.0011.75126,8410.00%
2021/06/22311.97311.5511.90026,6200.00%
2021/06/211211.4414611.4011.40-13426,406-0.51% 大賣/鉅額交易
2021/06/1800.0012211.7511.70-12226,309-0.46% 大賣/鉅額交易
2021/06/17311.753011.7511.80-2726,247-0.10%
2021/06/16311.6500.0011.60326,1870.01%
2021/06/1500.00411.5511.65-426,087-0.02%
2021/06/1110411.56101.111.6011.552.925,9920.01% 大買/大賣/
2021/06/0940112.2231511.8011.808625,4230.34% 大買/大賣/
2021/06/0819212.515612.4212.1513624,6590.55% 大買/鉅額交易
2021/06/07313.023112.8013.50-2823,308-0.12%
2021/06/041212.2800.0012.301221,7260.06%
2021/06/031312.2820712.2712.20-19421,408-0.91% 大賣/鉅額交易
2021/06/0210711.8120011.6511.95-9321,012-0.44% 大買/大賣/
2021/06/0136511.54111.4511.5536420,4641.78% 大買/鉅額交易
2021/05/2800.0020211.1511.20-20220,110-1.00% 大賣/鉅額交易
2021/05/27111.4050011.2211.20-49919,970-2.50% 大賣/鉅額交易
2021/05/26311.15611.1811.25-319,668-0.02%
2021/05/2510011.25111.3511.009919,5590.51%
2021/05/2440111.15111.3011.1540019,3932.06% 大買/鉅額交易
2021/05/2100.00511.1311.00-519,150-0.03%
2021/05/2011011.4876411.2210.95-65418,906-3.46% 大買/大賣/鉅額交易
2021/05/1910711.4130211.3911.35-19518,463-1.06% 大買/大賣/鉅額交易
2021/05/1823811.482511.5911.6521318,0151.18% 大買/鉅額交易
2021/05/171411.942611.8512.20-1216,955-0.07%
2021/05/1482711.3418611.2311.1064115,3784.17% 大買/大賣/鉅額交易
2021/05/13910.66910.8211.20014,5140.00%
2021/05/1252810.6118110.4210.2534713,9372.49% 大買/大賣/鉅額交易
2021/05/11310.6200.0010.55313,1250.02%
2021/05/10611.19611.2311.25012,8950.00%
2021/05/07210.9300.0011.15212,7440.02%
2021/05/06710.9800.0011.20712,6070.06%
2021/05/05311.15510.8011.10-212,394-0.02%
2021/05/04711.31711.8211.30012,0330.00%
2021/05/03212.73412.5812.50-211,546-0.02%
2021/04/294512.721312.5012.103210,6640.30%
2021/04/281812.1012.212.1512.705.89,8240.06%
2021/04/2700.00811.6011.55-88,894-0.09%
2021/04/260.511.3500.0011.400.58,6860.01%
2021/04/221011.53411.7011.4068,4180.07%
2021/04/21711.34411.4011.3037,9440.04%
2021/04/20111.30011.1811.2517,6490.01%
2021/04/19211.23011.0011.3527,5060.03%
2021/04/1520310.4020010.5510.6036,6110.05% 大買/大賣/
2021/04/12310.80310.2710.7505,9060.00%
2021/04/0929.9700.009.9724,8670.04%
2021/04/0849.8939.39.929.97-35.34,847-0.73%
2021/03/3100.00110.109.88-15,059-0.02%
2021/03/3000.0039.8210.05-35,042-0.06%
2021/03/2500.0009.539.5305,1630.00%
2021/03/1800.0009.579.5805,1850.00%
2021/03/1639.7100.009.7635,2260.06%
2021/03/1539.6139.639.6105,2090.00%
2021/03/1000.0019.549.51-15,443-0.02%
2021/03/0919.4609.509.5215,5120.02%
2021/03/0839.4019.519.5925,4850.04%
2021/03/0200.0019.549.40-15,611-0.02%
2021/02/1800.0029.409.38-25,786-0.03%
2021/02/0319.4000.009.4016,2860.02%
2021/01/2500.0069.889.86-66,370-0.09%
2021/01/2259.2000.009.2456,2990.08%
2021/01/2019.5500.009.1916,3000.02%
2021/01/1419.9500.009.9116,6840.01%
2021/01/1219.9700.0010.0516,6990.01%
2021/01/070.310.1000.0010.200.36,6560.00%
2021/01/05110.4500.0010.3516,7880.01%
2020/12/2900.00610.4810.65-66,592-0.09%
2020/12/2800.00210.3010.30-26,377-0.03%
2020/12/2500.00210.3010.30-26,384-0.03%
2020/12/2400.00510.2510.35-56,349-0.08%
2020/12/23210.30510.3010.15-36,257-0.05%
2020/12/210.19.8000.009.960.16,1050.00%
2020/12/0300.00310.2510.20-36,992-0.04%
2020/11/27310.1500.0010.1539,5050.03%
2020/11/261510.2500.0010.20159,7090.15%
2020/11/1300.004010.0510.10-4012,338-0.32%
2020/11/11210.8000.0010.85212,8050.02%
2020/11/061010.6000.0010.601013,0590.08%
2020/11/023010.833110.9010.80-113,141-0.01%
2020/10/2700.001010.7010.75-1013,010-0.08%
2020/10/2600.001010.6010.60-1012,972-0.08%
2020/10/223210.7510210.6010.70-7012,920-0.54% 大賣/
2020/10/2110010.2500.0010.3010012,5750.80%
2020/10/1400.00610.3010.30-612,690-0.05%
2020/10/0700.002010.0510.10-2013,933-0.14%
2020/09/2900.00010.0010.05014,1230.00%
2020/09/2300.0025010.8510.45-25014,103-1.77% 大賣/鉅額交易
2020/09/2225010.7025010.3910.60013,9970.00% 大買/大賣/
2020/09/1825210.9500.0010.9025213,9421.81% 大買/鉅額交易
2020/09/141010.8000.0010.701013,7000.07%
2020/09/111510.6500.0010.601513,6370.11%
2020/09/105011.405011.0511.10013,3740.00%
2020/09/0800.002011.0011.15-2012,982-0.15%
2020/09/0700.00211.3510.90-212,779-0.02%
2020/09/042211.0600.0011.202212,4350.18%
2020/09/0300.002011.2011.20-2011,833-0.17%
2020/09/0200.00410.0010.20-410,800-0.04%
2020/09/0149.79209.979.76-1610,344-0.15%
2020/08/2800.00209.539.51-209,985-0.20%
2020/08/2600.0059.529.49-59,852-0.05%
2020/08/25419.6200.009.57419,6910.42%
2020/08/202.110.1000.009.942.19,0060.02%
2020/08/193110.1700.0010.20318,2610.38%
2020/08/1859.2700.009.2957,0230.07%
2020/08/1100.0028.278.11-25,890-0.03%
2020/08/1028.1700.008.2725,8630.03%
2020/08/0700.0028.208.29-25,820-0.03%
2020/08/0500.0028.128.12-25,731-0.03%
2020/07/3127.8000.007.8426,0890.03%
2020/07/3000.0027.867.86-26,251-0.03%
2020/07/2927.8300.007.7626,2690.03%
2020/07/2400.0028.087.92-26,319-0.03%
2020/07/2328.1358.168.13-36,314-0.05%
2020/07/2228.1358.178.10-36,404-0.05%
2020/07/2128.0718.108.0816,3860.02%
2020/07/2018.1300.008.0416,3230.02%
2020/07/1768.8000.008.3066,1860.10%
2020/07/140.18.2438.208.26-2.95,083-0.06%
2020/07/0600.0047.667.75-44,750-0.08%
2020/07/0337.4827.567.5014,5510.02%
2020/07/0200.0027.437.48-24,510-0.04%
2020/06/1700.0017.307.31-14,422-0.02%
2020/06/1217.1000.007.1214,7180.02%
2020/06/1100.0027.477.28-24,779-0.04%
2020/06/0800.00107.457.45-104,899-0.20%
2020/05/27107.4000.007.35106,7890.15%
2020/05/0800.0017.757.51-18,604-0.01%
2020/04/2717.3900.007.34110,4590.01%
2020/03/2700.0016.236.05-110,238-0.01%
2020/03/2616.2300.006.18110,1780.01%
2020/03/1900.0025.415.15-29,965-0.02%
2020/03/1715.8200.005.7719,7820.01%
2020/03/1616.1816.146.0009,8400.00%
2020/03/1316.1100.006.1019,7890.01%
2020/03/1200.0017.016.62-19,693-0.01%
2020/03/1067.5100.007.3869,8440.06%
2020/03/0958.04507.907.80-459,586-0.47%
2020/03/06508.1700.008.10509,1780.54%
2020/03/0300.001508.288.11-1508,721-1.72% 大賣/鉅額交易
2020/03/0200.0037.908.00-38,228-0.04%
2020/02/24108.1900.008.02107,5220.13%
2020/02/211588.1058.237.911537,0052.18% 大買/鉅額交易
2020/02/1907.6900.007.6906,4280.00%
2020/02/1200.00407.847.77-406,010-0.67%
2020/02/1100.00408.027.90-405,890-0.68%
2020/02/10708.11558.288.11155,6830.26%
2020/02/0600.00107.587.51-104,623-0.22%
2020/02/05207.52407.617.52-204,575-0.44%
2020/02/04427.75107.557.52324,4770.71%
2020/01/31408.3900.007.95403,9481.01%
2020/01/30238.0400.008.05233,4340.67%
2020/01/0600.0007.127.1203,0630.00%
2019/12/0937.1500.007.1532,5820.12%
2019/10/2900.0007.057.0802,0450.00%
2019/09/0300.0037.107.07-31,423-0.21%
2019/05/0600.0006.806.8001,5000.00%
2019/04/1706.9000.006.9101,2770.00%
2019/04/1106.7300.006.7801,2000.00%
2019/03/0406.9000.006.9202,0450.00%
2019/02/2506.7900.006.7902,0570.00%
2019/02/1406.6600.006.6901,9980.00%
2019/01/2906.4000.006.4201,9520.00%
2019/01/2806.4300.006.4201,9520.00%
2019/01/2506.4800.006.4301,9560.00%
2019/01/2416.4500.006.4311,9580.05%
2019/01/2306.4400.006.4401,9630.00%
2019/01/2106.4300.006.4701,9750.00%
2018/12/0300.0086.636.70-81,943-0.41%
2018/11/2896.7000.006.7491,4270.63%
2018/07/1108.2600.008.3002,7250.00%
2018/06/2218.4600.008.4612,9770.03%
2018/06/13119.3619.419.18102,8560.35%
2018/05/2908.6200.008.6702,4180.00%
2018/05/2800.0028.608.62-22,396-0.08%
2018/05/1400.00108.338.31-101,948-0.51%
2018/04/30108.2200.008.23101,9000.53%
2018/04/0308.5100.008.5602,3590.00%
2018/03/1208.9000.008.9203,1840.00%
2018/02/0509.4400.009.4405,3740.00%
2018/01/3000.00109.809.71-105,626-0.18%
2018/01/2400.0029.9910.05-25,622-0.04%
2018/01/1100.00010.1510.2005,6300.00%
2018/01/0300.001010.4010.35-105,396-0.19%
2018/01/0200.00110.5010.40-15,390-0.02%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章