長興 (1717)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.20
漲跌
▼0.25
漲幅
-0.79%
成交量
1,095張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	31.25	0	0.00	31.20	0.1	3,694	0.00%
2024/05/10	0	31.35	0	0.00	31.70	0	3,685	0.00%
2024/05/03	0	0.00	0.3	31.75	31.75	-0.3	3,663	-0.01%
2024/05/02	0.6	31.70	0	0.00	31.90	0.6	3,651	0.02%
2024/04/30	1	31.55	1.6	31.67	31.70	-0.6	3,636	-0.02%
2024/04/26	0	0.00	0.3	30.70	30.55	-0.3	3,562	-0.01%
2024/04/25	0	0.00	0.1	30.75	30.55	-0.1	3,558	0.00%
2024/04/24	0	0.00	0.1	31.45	31.25	-0.1	3,556	0.00%
2024/04/23	0.4	31.15	1	31.10	31.35	-0.6	3,559	-0.02%
2024/04/22	0.7	30.85	0	0.00	31.00	0.7	3,580	0.02%
2024/04/16	0.8	31.20	0.8	31.50	31.15	-0.1	3,503	0.00%
2024/04/15	0.8	32.05	0	0.00	32.25	0.8	3,465	0.02%
2024/04/12	0	0.00	3	32.07	32.10	-3	3,434	-0.09%
2024/04/11	1	32.20	0.6	32.30	32.20	0.4	3,412	0.01%
2024/04/10	0	0.00	1.1	32.83	32.75	-1.1	3,393	-0.03%
2024/04/09	1	32.40	0	0.00	32.60	1	3,263	0.03%
2024/04/08	1	32.10	0.1	32.00	31.90	0.9	3,232	0.03%
2024/04/03	0	0.00	5	32.10	32.10	-5	3,220	-0.16%
2024/04/02	2	33.10	2	32.65	32.70	0	3,199	0.00%
2024/04/01	0.6	31.65	0	0.00	31.85	0.6	2,977	0.02%
2024/03/27	5	31.55	0	0.00	31.60	5	2,973	0.17%
2024/03/25	5.1	31.45	5	31.89	31.75	0	2,936	0.00%
2024/03/22	1	30.80	0	0.00	31.05	1	2,830	0.04%
2024/03/21	0.1	31.00	0	0.00	31.20	0.1	2,833	0.00%
2024/03/19	0	31.10	2	31.00	31.00	-2	2,855	-0.07%
2024/03/18	4	30.86	0	0.00	31.00	4	2,849	0.14%
2024/03/15	0.5	30.90	2	30.80	31.00	-1.5	2,845	-0.05%
2024/03/14	0	31.20	0	0.00	31.10	0	2,814	0.00%
2024/03/13	0	0.00	4	31.40	31.30	-4	2,804	-0.14%
2024/03/12	1.2	31.76	2	31.80	31.75	-0.8	2,776	-0.03%
2024/03/11	2	32.03	1	32.30	31.80	1	2,767	0.04%
2024/03/08	3.2	32.81	5	32.40	32.60	-1.8	2,725	-0.07%
2024/03/07	5	33.55	1	32.80	33.05	4	2,615	0.15%
2024/03/06	1	32.20	1	32.45	32.50	0	2,320	0.00%
2024/03/01	0	0.00	1	31.95	31.95	-1	2,245	-0.04%
2024/02/29	1	31.95	0	0.00	32.15	1	2,247	0.04%
2024/02/27	2	31.80	0	0.00	32.00	2	2,208	0.09%
2024/02/26	4	32.99	4.9	33.18	32.55	-0.9	2,096	-0.04%
2024/02/23	1	31.95	1	31.70	31.75	0	1,742	0.00%
2024/02/22	0	0.00	1	30.50	30.30	-1	1,500	-0.07%
2024/02/21	1	31.30	0	0.00	30.60	1	1,477	0.07%
2024/02/16	1	29.30	0	0.00	29.40	1	1,246	0.08%
2024/02/02	0	0.00	1	28.75	28.80	-1	1,253	-0.08%
2024/02/01	1	28.50	0	0.00	28.70	1	1,251	0.08%
2024/01/30	1	28.40	0	0.00	28.60	1	1,259	0.08%
2024/01/26	1	28.55	0	0.00	28.55	1	1,269	0.08%
2024/01/25	0	0.00	1	28.40	28.40	-1	1,263	-0.08%
2024/01/24	1	28.00	0	0.00	28.25	1	1,260	0.08%
2024/01/23	0	28.05	0	0.00	28.10	0	1,268	0.00%
2024/01/22	0	27.90	0	0.00	27.85	0	1,267	0.00%
2024/01/19	1	27.85	0	0.00	27.85	1	1,271	0.08%
2024/01/09	0.1	28.80	0	0.00	28.65	0.1	1,310	0.00%
2024/01/08	0	0.00	0.3	28.95	28.90	-0.3	1,313	-0.02%
2024/01/05	0	0.00	0.7	28.90	28.90	-0.7	1,319	-0.05%
2023/12/28	1	29.10	0	0.00	29.30	1	1,343	0.07%
2023/12/22	0	0.00	0.3	28.55	28.50	-0.3	1,311	-0.02%
2023/12/21	0	0.00	0.3	29.00	28.90	-0.3	1,303	-0.02%
2023/12/18	0	29.05	0	0.00	29.00	0	1,436	0.00%
2023/12/14	0	29.15	0	0.00	29.20	0	1,431	0.00%
2023/12/13	1	28.90	0	0.00	28.85	1	1,434	0.07%
2023/12/08	0	29.30	0	0.00	29.20	0	1,462	0.00%
2023/12/07	0	29.55	0	0.00	29.20	0	1,464	0.00%
2023/12/05	0	29.55	2	29.80	29.40	-2	1,478	-0.14%
2023/12/04	2	29.60	0	0.00	29.65	2	1,488	0.13%
2023/12/01	0.1	29.45	0	0.00	29.60	0.1	1,497	0.00%
2023/11/30	0	29.65	0	0.00	29.60	0	1,496	0.00%
2023/11/29	0	29.80	0	0.00	29.85	0	1,477	0.00%
2023/11/27	0.5	29.80	0	0.00	30.00	0.5	1,464	0.03%
2023/11/21	0	29.80	25	29.80	29.70	-25	1,403	-1.78%
2023/11/17	25	29.60	0	0.00	29.60	25	1,373	1.82%
2023/11/15	1	29.50	0	0.00	29.45	1	1,335	0.07%
2023/11/09	0	28.55	0.2	28.55	28.50	-0.2	1,336	-0.01%
2023/11/08	0	0.00	1	28.70	28.65	-1	1,368	-0.07%
2023/11/07	1	28.45	0	0.00	28.65	1	1,375	0.07%
2023/11/06	0	0.00	2	28.45	28.50	-2	1,386	-0.14%
2023/11/03	1.1	28.10	0	0.00	28.30	1.1	1,381	0.08%
2023/11/01	0	28.10	0	0.00	28.15	0	1,405	0.00%
2023/10/26	0	28.00	0	0.00	27.95	0	1,463	0.00%
2023/10/23	0.9	27.80	0	0.00	28.00	0.9	1,471	0.06%
2023/10/19	0	0.00	0.1	28.00	28.00	-0.1	1,469	-0.01%
2023/10/13	0	28.75	0	0.00	28.60	0	1,398	0.00%
2023/10/04	3	27.85	0	0.00	27.85	3	1,397	0.21%
2023/10/02	0	28.45	0	0.00	28.35	0	1,409	0.00%
2023/09/25	20	28.65	20	29.25	28.55	0	1,441	0.00%
2023/09/08	0	28.60	0	0.00	28.55	0	1,223	0.00%
2023/09/07	0	28.90	0	0.00	28.70	0	1,218	0.00%
2023/09/06	0	29.10	0	0.00	29.00	0	1,205	0.00%
2023/09/04	2	29.30	0	0.00	29.35	2	1,213	0.17%
2023/08/30	0	29.00	0	0.00	29.05	0	1,305	0.00%
2023/08/23	0	28.50	0	0.00	28.60	0	1,450	0.00%
2023/08/22	0	28.40	0	0.00	28.35	0	1,472	0.00%
2023/08/18	0	28.85	0	0.00	28.50	0	1,512	0.00%
2023/08/17	0	28.20	0	0.00	28.80	0	1,511	0.00%
2023/08/15	0	0.00	0.1	29.15	29.15	-0.1	1,541	-0.01%
2023/08/10	0	30.05	0	0.00	30.00	0	1,539	0.00%
2023/08/02	0	0.00	2	30.95	30.75	-2	1,500	-0.13%
2023/07/18	0	0.00	0.1	31.50	31.45	-0.1	1,882	-0.01%
2023/07/17	0.1	31.60	0	0.00	31.80	0.1	1,898	0.01%
2023/07/12	0	31.40	0	0.00	31.25	0	2,209	0.00%
2023/07/10	0	31.60	0	0.00	31.25	0	2,212	0.00%
2023/07/07	0.1	31.30	0	0.00	31.35	0.1	2,204	0.00%
2023/07/06	0	31.80	0	0.00	31.55	0	2,206	0.00%
2023/07/05	0	0.00	11.4	32.05	32.00	-11.4	2,206	-0.52%
2023/07/04	0	32.15	0	0.00	32.10	0	2,210	0.00%
2023/06/30	0	32.30	0	0.00	32.30	0	2,204	0.00%
2023/06/27	0	32.70	0	0.00	32.65	0	2,223	0.00%
2023/06/21	1	33.10	1	33.00	33.00	0	2,235	0.00%
2023/06/16	0	32.65	0	0.00	32.75	0	2,234	0.00%
2023/06/12	0	0.00	0	32.70	32.70	0	2,234	0.00%
2023/06/09	1	32.95	0	0.00	33.00	1	2,236	0.04%
2023/06/08	0	0.00	0.9	33.05	32.95	-0.9	2,240	-0.04%
2023/06/05	1	33.40	0	0.00	33.35	1	2,209	0.05%
2023/06/02	0.9	33.90	0	0.00	34.10	0.9	2,151	0.04%
2023/05/29	0	0.00	0.6	32.75	32.90	-0.6	2,006	-0.03%
2023/05/24	0.6	33.10	0	0.00	33.30	0.6	1,955	0.03%
2023/05/23	0.4	33.20	0	0.00	33.15	0.4	1,935	0.02%
2023/05/15	2	32.10	0	0.00	32.15	2	1,765	0.11%
2023/05/12	0	0.00	0.1	32.00	32.00	-0.1	1,774	-0.01%
2023/05/11	0	0.00	0.1	32.00	31.95	-0.1	1,775	-0.01%
2023/05/10	1	32.40	0.4	32.35	32.40	0.6	1,772	0.03%
2023/05/08	0.1	32.45	0	0.00	32.65	0.1	1,768	0.01%
2023/04/28	0	32.60	0	0.00	32.35	0	1,806	0.00%
2023/04/27	6	33.87	1	33.05	32.80	5	1,775	0.28%
2023/04/21	0	33.20	0	0.00	32.20	0	1,443	0.00%
2023/04/14	0	32.10	0	0.00	32.15	0	1,055	0.00%
2023/04/12	0	32.20	0	0.00	32.30	0	1,055	0.00%
2023/03/30	0.1	31.25	0	0.00	31.20	0.1	1,082	0.01%
2023/03/29	2	31.43	0	0.00	31.25	2	1,109	0.18%
2023/03/27	0.2	32.20	0	0.00	32.35	0.2	1,157	0.01%
2023/03/21	0	31.90	0	0.00	31.90	0	1,217	0.00%
2023/03/13	1	31.65	0	0.00	31.85	1	1,351	0.07%
2023/03/10	0	32.15	0	0.00	32.00	0	1,352	0.00%
2023/03/06	0	32.55	0	0.00	32.65	0	1,405	0.00%
2023/02/20	0	32.20	0	0.00	32.35	0	1,460	0.00%
2023/02/16	0	32.00	0	0.00	32.15	0	1,488	0.00%
2023/02/13	0	32.34	0	0.00	32.10	0	1,529	0.00%
2023/02/10	0	32.58	0	0.00	32.50	0	1,529	0.00%
2023/02/09	0	32.85	0	0.00	32.80	0	1,527	0.00%
2023/02/06	0	32.90	0	0.00	32.75	0	1,517	0.00%
2023/02/03	0	32.85	0	0.00	33.05	0	1,511	0.00%
2023/01/31	0	32.40	1	32.55	32.45	-1	1,483	-0.07%
2023/01/30	1	32.00	0	0.00	32.45	1	1,477	0.07%
2023/01/09	0	0.00	1	32.10	32.15	-1	1,528	-0.07%
2023/01/06	0	31.55	0	0.00	31.60	0	1,532	0.00%
2022/12/16	0.1	31.45	0	0.00	31.05	0.1	1,643	0.01%
2022/12/12	1	31.75	0	0.00	31.75	1	1,808	0.06%
2022/12/08	1	31.45	0	0.00	31.50	1	1,798	0.06%
2022/12/06	0	31.80	0	0.00	31.40	0	1,809	0.00%
2022/12/02	0	0.00	1	33.20	33.10	-1	1,797	-0.06%
2022/12/01	2	33.90	2	33.60	33.60	0	1,804	0.00%
2022/11/30	1	33.10	0	0.00	33.25	1	1,782	0.06%
2022/11/29	0	0.00	60	32.63	32.90	-60	1,775	-3.38%
2022/11/28	0	0.00	15	32.55	32.55	-15	1,773	-0.85%
2022/11/24	0	0.00	1	32.65	32.65	-1	1,779	-0.06%
2022/11/22	1	32.00	0	0.00	31.95	1	1,763	0.06%
2022/11/17	0	0.00	1	31.45	31.65	-1	1,787	-0.06%
2022/11/15	1	31.50	25	31.55	31.35	-24	1,818	-1.32%
2022/11/14	0	0.00	12	31.60	31.35	-12	1,829	-0.66%
2022/11/11	12	31.29	0	0.00	31.50	12	1,822	0.66%
2022/11/10	0	0.00	18	30.70	30.70	-18	1,803	-1.00%
2022/11/09	0	0.00	1	31.00	30.90	-1	1,812	-0.06%
2022/11/07	0	0.00	10	30.60	30.70	-10	1,829	-0.55%
2022/11/04	1	30.20	0	0.00	30.35	1	1,848	0.05%
2022/10/28	10	29.95	1	30.10	29.90	9	1,994	0.45%
2022/10/27	1	30.85	1	30.70	30.85	0	2,030	0.00%
2022/10/26	1	30.22	0	0.00	30.50	1	2,138	0.05%
2022/10/20	1	30.70	11	31.00	31.05	-10	2,302	-0.44%
2022/10/19	0	0.00	3	30.85	30.55	-3	2,281	-0.13%
2022/10/18	4	30.51	1	30.85	30.85	3	2,307	0.13%
2022/10/17	0	0.00	1	29.60	29.85	-1	2,305	-0.04%
2022/10/14	6	30.00	0	0.00	29.85	6	2,338	0.26%
2022/10/13	2.5	29.92	0	0.00	29.90	2.5	2,323	0.11%
2022/10/12	0	0.00	0.8	30.00	31.20	-0.8	2,319	-0.03%
2022/10/11	0.1	30.50	1	30.40	30.00	-0.9	2,321	-0.04%
2022/09/28	2	30.50	0	0.00	30.30	2	2,302	0.09%
2022/09/26	25	31.60	0.1	31.70	31.60	24.9	2,316	1.08%
2022/09/23	0	32.90	4	32.41	32.20	-4	2,336	-0.17%
2022/09/22	102	33.27	2	33.10	33.10	100	2,344	4.27%	大買/
2022/09/21	1	33.50	4	33.44	33.20	-3	2,345	-0.13%
2022/09/20	1	33.45	1	33.75	33.85	0	2,358	0.00%
2022/09/16	0	0.00	2	33.60	33.30	-2	2,394	-0.08%
2022/09/15	1	34.40	0	0.00	34.15	1	2,401	0.04%
2022/09/13	1	34.15	2	34.45	34.55	-1	2,477	-0.04%
2022/09/12	3	33.48	1	33.95	34.05	2	2,433	0.08%
2022/09/05	0	0.00	5	32.80	32.75	-5	2,378	-0.21%
2022/09/02	1	32.95	0	0.00	32.90	1	2,404	0.04%
2022/08/31	2	33.85	5	33.81	33.90	-3	2,394	-0.13%
2022/08/30	0	0.00	2	33.10	33.10	-2	2,320	-0.09%
2022/08/29	0	0.00	1	32.85	32.85	-1	2,325	-0.04%
2022/08/26	0	33.35	0	0.00	33.30	0	2,321	0.00%
2022/08/25	2	33.00	0	0.00	33.10	2	2,330	0.09%
2022/08/24	1	32.65	0	0.00	32.75	1	2,335	0.04%
2022/08/23	2	33.10	3	32.90	32.95	-1	2,360	-0.04%
2022/08/22	2	32.93	0	0.00	33.15	2	2,394	0.08%
2022/08/19	0	32.70	0	0.00	32.80	0	2,393	0.00%
2022/08/18	0	32.80	0	0.00	32.75	0	2,400	0.00%
2022/08/17	0	0.00	1	33.00	33.00	-1	2,416	-0.04%
2022/08/16	1	32.90	0	0.00	32.80	1	2,437	0.04%
2022/08/15	0	0.00	1	33.10	32.85	-1	2,450	-0.04%
2022/08/12	1	32.75	0	0.00	32.80	1	2,472	0.04%
2022/08/04	0	31.15	0	0.00	31.10	0	2,676	0.00%
2022/08/02	0	31.85	0	0.00	31.80	0	2,857	0.00%
2022/07/27	1	33.30	0	0.00	33.30	1	3,485	0.03%
2022/07/25	0	33.85	0	0.00	33.80	0	4,016	0.00%
2022/07/22	1	34.25	2	34.30	34.00	-1	4,442	-0.02%
2022/07/21	2	33.65	0	0.00	33.65	2	4,689	0.04%
2022/07/20	2	33.68	0	0.00	33.65	2	5,300	0.04%
2022/07/18	2	32.75	0	0.00	33.20	2	7,719	0.03%
2022/07/12	1	31.45	0	0.00	31.30	1	8,170	0.01%
2022/07/11	0	0.00	16	32.44	32.15	-16	8,587	-0.19%
2022/07/07	12	32.80	0	0.00	32.85	12	9,251	0.13%
2022/07/04	1	32.40	0	0.00	32.25	1	9,662	0.01%
2022/06/30	1	32.80	0	0.00	32.35	1	9,846	0.01%
2022/06/29	2	33.13	0	0.00	33.10	2	9,917	0.02%
2022/06/24	0	0.00	1	32.55	32.70	-1	9,862	-0.01%
2022/06/22	4	31.93	0	0.00	31.60	4	9,861	0.04%
2022/06/14	0	0.00	2	34.15	34.05	-2	9,741	-0.02%
2022/06/01	0	0.00	1	35.20	35.20	-1	9,860	-0.01%
2022/05/30	4	35.48	1	35.50	35.30	3	9,839	0.03%
2022/05/25	0	0.00	1	34.85	34.75	-1	9,818	-0.01%
2022/05/12	6	33.55	1	34.20	33.30	5	9,833	0.05%
2022/05/11	2	34.85	1	34.85	34.80	1	9,794	0.01%
2022/05/10	0	0.00	10	35.10	35.20	-10	9,887	-0.10%
2022/05/05	0.2	37.50	2	37.75	37.15	-1.9	9,778	-0.02%
2022/05/04	6	37.96	5	37.42	37.45	1	9,699	0.01%
2022/05/03	16	38.61	19	38.96	38.30	-3	9,437	-0.03%
2022/04/29	0	0.00	58	37.87	38.00	-58	9,039	-0.64%
2022/04/28	80	38.94	19	38.59	37.80	61	8,910	0.68%
2022/04/27	33	37.81	33	38.03	37.90	0	8,463	0.00%
2022/04/26	6	38.54	24	38.33	37.45	-18	8,162	-0.22%
2022/04/25	48	41.63	34	41.73	39.40	14	7,560	0.19%
2022/04/22	4	39.20	9	40.39	40.45	-5	5,563	-0.09%
2022/04/21	8	36.98	1	36.90	36.80	7	5,109	0.14%
2022/04/19	3	38.00	0	0.00	37.10	3	5,200	0.06%
2022/04/18	1	37.70	0	0.00	37.05	1	5,156	0.02%
2022/04/15	6	37.80	1	38.50	37.50	5	5,031	0.10%
2022/04/14	1	38.05	2	38.85	39.40	-1	4,863	-0.02%
2022/04/12	0	0.00	3	37.25	37.30	-3	4,532	-0.07%
2022/04/11	12	37.62	7	37.71	37.55	5	4,599	0.11%
2022/04/08	3	36.30	3	36.75	36.75	0	4,596	0.00%
2022/04/07	1	36.05	2	36.35	36.05	-1	5,033	-0.02%
2022/04/01	3	36.60	1	36.55	36.55	2	5,463	0.04%
2022/03/28	1	36.50	0	0.00	36.60	1	5,425	0.02%
2022/03/25	1	37.20	0	0.00	36.85	1	5,428	0.02%
2022/03/16	1	35.30	0	0.00	35.45	1	5,289	0.02%
2022/03/14	0	0.00	1	36.35	36.05	-1	5,281	-0.02%
2022/02/22	0	0.00	6	36.95	36.80	-6	5,271	-0.11%
2022/02/21	6	37.55	10	37.15	37.50	-4	5,262	-0.08%
2022/02/16	10	37.05	0	0.00	37.20	10	5,461	0.18%
2022/02/09	5	36.95	0	0.00	37.10	5	6,297	0.08%
2022/01/26	0	0.00	10	36.40	36.45	-10	6,797	-0.15%
2022/01/24	0	0.00	15	36.79	36.85	-15	6,849	-0.22%
2022/01/19	2	37.65	0	0.00	37.70	2	7,020	0.03%
2022/01/18	4	38.15	0	0.00	37.90	4	7,211	0.06%
2022/01/14	10	38.60	0	0.00	38.30	10	7,221	0.14%
2022/01/13	0	0.00	4	39.10	39.00	-4	7,230	-0.06%
2022/01/12	4	39.45	10	40.00	39.70	-6	7,212	-0.08%
2022/01/11	1	38.40	14	38.68	38.80	-13	7,209	-0.18%
2022/01/10	0	0.00	0.3	39.35	39.35	-0.3	7,340	0.00%
2022/01/07	0.3	40.55	0.2	39.70	39.45	0.1	7,249	0.00%
2022/01/05	2	41.28	8	40.56	40.30	-6	6,914	-0.09%
2022/01/04	8	40.46	90	39.97	40.55	-82	6,715	-1.22%
2022/01/03	80	41.29	50	40.15	40.30	30	6,525	0.46%
2021/12/30	50	40.04	3	40.58	40.50	47	6,279	0.75%
2021/12/29	1.2	40.20	2	38.30	40.55	-0.8	5,802	-0.01%
2021/12/28	0	0.00	2	37.15	37.35	-2	5,204	-0.04%
2021/12/24	5	37.25	1	37.10	37.15	4	5,269	0.08%
2021/12/22	4	36.85	2	36.80	36.85	2	5,318	0.04%
2021/12/14	6	36.53	0	0.00	36.20	6	5,657	0.11%
2021/12/13	2	36.60	0	0.00	36.75	2	5,851	0.03%
2021/12/08	2	36.65	1	36.65	36.70	1	6,695	0.01%
2021/11/29	7	36.12	0	0.00	36.10	7	6,886	0.10%
2021/11/26	0	36.80	0	0.00	36.50	0	6,861	0.00%
2021/11/24	0	0.00	6	37.15	36.95	-6	6,819	-0.09%
2021/11/23	2	37.00	0	0.00	36.50	2	6,805	0.03%
2021/11/19	1	36.95	0	0.00	36.95	1	6,748	0.01%
2021/11/17	13	37.17	0	0.00	37.05	13	6,718	0.19%
2021/11/16	9	37.27	0	0.00	37.20	9	6,654	0.14%
2021/11/11	3	38.95	1	38.05	38.00	2	6,495	0.03%
2021/11/10	1	38.80	15	38.90	38.60	-14	6,392	-0.22%
2021/11/09	2	38.70	7	37.80	39.30	-5	6,157	-0.08%
2021/11/08	13	37.78	15	38.04	37.65	-2	5,693	-0.04%
2021/11/05	9	37.98	10	39.00	38.25	-1	5,568	-0.02%
2021/11/04	0	0.00	2	37.13	37.10	-2	4,944	-0.04%
2021/11/01	3	36.70	1	36.95	36.60	2	4,862	0.04%
2021/10/29	10	36.84	7	37.45	36.80	3	4,802	0.06%
2021/10/28	4	36.69	0	0.00	36.80	4	4,658	0.09%
2021/10/27	1	36.80	0	0.00	36.80	1	4,625	0.02%
2021/10/26	11	37.36	9	37.79	37.30	2	4,573	0.04%
2021/10/25	1	36.75	0	0.00	36.65	1	4,349	0.02%
2021/10/22	11	36.25	0	0.00	36.20	11	4,385	0.25%
2021/10/21	0	0.00	28	36.83	36.60	-28	4,386	-0.64%
2021/10/20	5	37.70	1	37.70	37.50	4	4,448	0.09%
2021/10/19	5	37.70	4	37.89	37.55	1	4,496	0.02%
2021/10/18	6	37.68	0	0.00	37.55	6	4,388	0.14%
2021/10/15	11	36.26	0	0.00	36.65	11	4,222	0.26%
2021/10/14	2	35.75	0	0.00	35.80	2	4,242	0.05%
2021/10/13	1	35.55	0	0.00	35.50	1	4,267	0.02%
2021/10/12	1	35.75	0	0.00	35.65	1	4,307	0.02%
2021/10/08	1	36.30	0	0.00	36.30	1	4,480	0.02%
2021/10/01	0	0.00	2	36.45	36.35	-2	5,064	-0.04%
2021/09/29	0	0.00	14	37.63	37.40	-14	5,070	-0.28%
2021/09/27	0	0.00	10	38.90	39.05	-10	5,171	-0.19%
2021/09/22	0	0.00	8	38.13	37.90	-8	5,259	-0.15%
2021/09/17	6	39.24	0	0.00	38.65	6	5,216	0.12%
2021/09/16	0	0.00	5	39.95	39.80	-5	5,160	-0.10%
2021/09/15	11	39.47	1	39.35	38.85	10	5,037	0.20%
2021/09/14	3	39.50	3	40.23	39.30	0	4,911	0.00%
2021/09/13	0	0.00	10	38.80	38.85	-10	4,419	-0.23%
2021/09/10	0.1	38.20	0	0.00	38.10	0.1	4,348	0.00%
2021/09/09	0	0.00	10	36.50	36.95	-10	4,228	-0.24%
2021/09/06	4	36.60	0	0.00	36.45	4	4,356	0.09%
2021/09/02	2	36.60	0	0.00	36.50	2	4,624	0.04%
2021/08/31	2	36.65	0	0.00	36.70	2	5,152	0.04%
2021/08/30	3	36.65	0	0.00	36.80	3	5,372	0.06%
2021/08/26	3	36.65	0	0.00	36.50	3	5,786	0.05%
2021/08/25	8	36.51	0	0.00	36.55	8	5,970	0.13%
2021/08/24	1	36.15	0	0.00	36.20	1	6,093	0.02%
2021/08/20	0	0.00	6	34.98	35.00	-6	6,302	-0.10%
2021/08/19	2	35.80	0	0.00	35.40	2	6,407	0.03%
2021/08/18	4	36.11	0	0.00	36.20	4	6,524	0.06%
2021/08/10	20	36.88	21	37.30	36.75	-1	8,130	-0.01%
2021/07/29	7	38.70	0	0.00	38.70	7	9,396	0.07%
2021/07/28	8	38.10	0	0.00	38.25	8	9,677	0.08%
2021/07/27	8	39.53	0	0.00	39.20	8	9,954	0.08%
2021/07/26	0	0.00	1	40.90	40.50	-1	10,278	-0.01%
2021/07/22	0	0.00	22	41.03	41.00	-22	11,246	-0.20%
2021/07/20	2	41.20	0	0.00	41.05	2	11,724	0.02%
2021/07/19	5	41.55	13	41.65	41.85	-8	11,757	-0.07%
2021/07/16	0	0.00	1	42.40	42.25	-1	11,989	-0.01%
2021/07/15	17	42.96	0	0.00	42.50	17	12,058	0.14%
2021/07/14	1	42.70	3	42.28	43.00	-2	12,171	-0.02%
2021/07/12	1.1	41.89	8	41.74	41.60	-6.9	12,409	-0.06%
2021/07/07	3	40.80	0	0.00	41.00	3	12,480	0.02%
2021/07/06	6	41.50	2	41.15	41.40	4	12,561	0.03%
2021/07/05	0	0.00	1	41.15	41.05	-1	12,640	-0.01%
2021/07/02	14	41.38	1	41.20	40.75	13	12,634	0.10%
2021/07/01	6	40.90	0	0.00	40.45	6	12,585	0.05%
2021/06/30	12	40.55	0	0.00	40.50	12	12,575	0.10%
2021/06/28	2	40.28	0	0.00	40.40	2	12,561	0.02%
2021/06/25	0	0.00	1	40.75	40.50	-1	12,563	-0.01%
2021/06/24	0	0.00	1	40.30	40.70	-1	12,537	-0.01%
2021/06/17	2	40.00	0	0.00	40.10	2	12,439	0.02%
2021/06/15	0	0.00	3	40.35	40.25	-3	12,401	-0.02%
2021/06/11	0	0.00	20	40.55	40.50	-20	12,351	-0.16%
2021/06/10	5	41.22	0	0.00	41.05	5	12,266	0.04%
2021/06/09	2	41.28	2	41.80	41.85	0	12,136	0.00%
2021/06/08	2	41.18	0	0.00	41.10	2	11,819	0.02%
2021/06/07	5	41.30	5	41.80	41.70	0	11,738	0.00%
2021/06/04	0	0.00	10	41.00	41.10	-10	11,522	-0.09%
2021/06/03	0	0.00	13	41.09	41.85	-13	11,368	-0.11%
2021/06/02	5	41.91	5	41.27	40.40	0	11,158	0.00%
2021/06/01	0	0.00	2	40.65	41.30	-2	10,980	-0.02%
2021/05/31	12	40.59	2	40.55	40.50	10	10,899	0.09%
2021/05/28	3	40.25	7	40.11	40.20	-4	10,819	-0.04%
2021/05/27	7	40.17	0	0.00	40.00	7	10,778	0.06%
2021/05/26	3	40.25	3	40.50	40.55	0	10,851	0.00%
2021/05/25	8	40.98	17	40.10	39.95	-9	10,734	-0.08%
2021/05/24	14	41.28	4	41.54	40.75	10	10,541	0.09%
2021/05/21	6	40.30	1	40.00	40.00	5	10,210	0.05%
2021/05/20	4	38.79	1	38.40	38.95	3	9,842	0.03%
2021/05/19	67	39.16	65	40.16	39.20	2	9,581	0.02%
2021/05/17	6	33.91	0	0.00	33.40	6	9,164	0.07%
2021/05/14	4	35.10	0	0.00	35.30	4	9,011	0.04%
2021/05/13	0	0.00	213	35.78	35.40	-213	8,895	-2.39%	大賣/鉅額交易
2021/05/12	218	37.85	2	38.00	36.20	216	8,736	2.47%	大買/鉅額交易
2021/05/11	1	38.25	0	0.00	38.30	1	8,460	0.01%
2021/05/10	2	41.00	0	0.00	40.90	2	8,190	0.02%
2021/05/07	1	40.00	0	0.00	41.10	1	8,110	0.01%
2021/05/06	0	0.00	102	40.98	40.50	-102	8,015	-1.27%	大賣/鉅額交易
2021/05/05	10	42.00	141	40.99	40.75	-131	7,891	-1.66%	大賣/鉅額交易
2021/05/04	3	41.70	6	40.29	39.85	-3	7,635	-0.04%
2021/05/03	10	43.70	1	42.90	43.00	9	7,359	0.12%
2021/04/29	240	45.46	46	44.95	45.80	194	7,030	2.76%	大買/鉅額交易
2021/04/28	13	43.62	0.2	43.20	43.55	12.9	6,406	0.20%
2021/04/27	2.2	40.66	25	40.80	43.30	-22.9	5,978	-0.38%
2021/04/26	11	40.06	1	40.00	40.35	10	5,595	0.18%
2021/04/23	0	0.00	11	39.52	39.05	-11	5,497	-0.20%
2021/04/22	5	39.39	2	39.68	38.55	3	5,533	0.05%
2021/04/21	1	40.50	3	40.30	40.45	-2	5,280	-0.04%
2021/04/20	4	40.30	1	40.55	39.90	3	5,180	0.06%
2021/04/19	11	40.79	1	41.80	40.70	10	4,958	0.20%
2021/04/16	1	38.00	6	39.58	39.70	-5	4,709	-0.11%
2021/04/15	3	38.40	0	0.00	38.45	3	4,509	0.07%
2021/04/12	5	37.89	0	0.00	37.45	5	4,600	0.11%
2021/04/07	2	36.55	0	0.00	36.95	2	4,472	0.04%
2021/04/06	0	0.00	1	36.66	37.00	-1	4,484	-0.02%
2021/04/01	0	0.00	10	36.25	36.25	-10	4,487	-0.22%
2021/03/30	5	36.00	0	0.00	35.95	5	4,958	0.10%
2021/03/29	0	0.00	1	35.85	35.85	-1	5,019	-0.02%
2021/03/25	3	35.87	0	0.00	35.70	3	5,165	0.06%
2021/03/23	0	0.00	14	35.68	35.75	-14	5,165	-0.27%
2021/03/22	1	35.90	0	0.00	35.90	1	5,179	0.02%
2021/03/15	3	35.50	0	0.00	35.65	3	5,187	0.06%
2021/03/05	3	35.10	5	35.05	34.95	-2	5,564	-0.04%
2021/03/04	11	35.52	0	0.00	35.50	11	5,604	0.20%
2021/03/03	0	0.00	121	35.43	35.75	-121	5,666	-2.14%	大賣/鉅額交易
2021/03/02	27	35.80	3	35.55	35.60	24	5,648	0.42%
2021/02/26	113	35.88	0	0.00	36.00	113	5,663	2.00%	大買/鉅額交易
2021/02/23	0	0.00	5	35.40	35.35	-5	5,566	-0.09%
2021/02/19	3	35.45	2	35.15	35.20	1	5,648	0.02%
2021/02/17	0	0.00	2	34.40	34.30	-2	5,635	-0.04%
2021/02/05	1	33.40	0	0.00	33.65	1	5,607	0.02%
2021/02/04	7	33.66	0	0.00	33.60	7	5,643	0.12%
2021/02/01	1	33.00	2	33.68	34.05	-1	5,755	-0.02%
2021/01/28	0	0.00	6	33.76	33.95	-6	5,741	-0.10%
2021/01/27	0	0.00	1	34.60	34.25	-1	5,888	-0.02%
2021/01/26	1	33.85	0	0.00	34.20	1	5,892	0.02%
2021/01/25	0	34.45	0	0.00	34.45	0	5,882	0.00%
2021/01/21	5	33.50	0	0.00	33.40	5	5,847	0.09%
2021/01/15	14	35.81	1	35.35	35.15	13	5,701	0.23%
2021/01/14	1	36.30	0	0.00	36.25	1	5,586	0.02%
2021/01/12	13	36.67	0	0.00	36.25	13	5,518	0.24%
2021/01/08	1	37.75	0	0.00	37.90	1	5,352	0.02%
2021/01/07	0	0.00	1	37.90	38.15	-1	5,277	-0.02%
2021/01/06	10	37.40	4	37.60	37.15	6	5,139	0.12%
2021/01/05	1	37.70	1	37.85	37.80	0	4,996	0.00%
2021/01/04	0	36.60	2	37.13	37.20	-2	4,904	-0.04%
2020/12/31	1	37.30	1	36.80	36.55	0	4,825	0.00%
2020/12/30	10	36.50	0	0.00	37.10	10	4,785	0.21%
2020/12/29	2	36.63	2	36.80	36.55	0	4,728	0.00%
2020/12/28	10	37.47	3	37.38	37.20	7	4,669	0.15%
2020/12/25	51	38.20	51	37.82	37.70	0	4,564	0.00%
2020/12/24	9	38.16	7.2	38.01	38.05	1.8	4,446	0.04%
2020/12/23	2	36.28	0.1	36.90	36.90	1.9	4,039	0.05%
2020/12/22	3	36.33	0	0.00	36.25	3	4,013	0.07%
2020/12/18	2	35.83	0	0.00	35.80	2	3,972	0.05%
2020/12/15	0	35.65	1	36.05	35.35	-1	4,342	-0.02%
2020/12/09	0	0.00	1	35.60	35.75	-1	4,555	-0.02%
2020/12/08	1	35.75	0	0.00	35.70	1	4,620	0.02%
2020/12/07	1	36.40	0	0.00	36.35	1	4,609	0.02%
2020/12/04	0	0.00	1.4	35.62	36.10	-1.4	4,518	-0.03%
2020/12/01	1	34.80	30	34.26	34.90	-29	4,547	-0.64%
2020/11/30	15	35.30	0	0.00	34.80	15	4,538	0.33%
2020/11/27	0.1	35.45	15	36.30	35.60	-14.9	4,547	-0.33%
2020/11/26	20	35.28	3	35.30	35.50	17	4,467	0.38%
2020/11/25	1	35.40	0	0.00	35.20	1	4,507	0.02%
2020/11/24	10	35.45	1	35.25	35.10	9	4,546	0.20%
2020/11/23	0	0.00	4	35.03	34.90	-4	4,552	-0.09%
2020/11/19	1	34.40	0	0.00	34.60	1	4,714	0.02%
2020/11/18	5	34.45	0	0.00	34.30	5	5,006	0.10%
2020/11/17	0	0.00	1	34.85	34.85	-1	4,962	-0.02%
2020/11/12	2	34.13	0	0.00	33.80	2	5,286	0.04%
2020/11/05	1.1	34.31	0	0.00	34.45	1.1	5,810	0.02%
2020/11/04	2	34.45	0	0.00	34.45	2	6,054	0.03%
2020/10/20	0	0.00	0.4	32.95	32.90	-0.4	8,485	0.00%
2020/10/16	0	0.00	0.9	32.75	32.60	-0.9	8,930	-0.01%
2020/10/12	0.1	33.35	0	0.00	33.35	0.1	9,108	0.00%
2020/09/25	1	31.95	0	0.00	31.95	1	10,520	0.01%
2020/09/21	0	0.00	2	34.80	34.65	-2	10,457	-0.02%
2020/09/18	0	0.00	8	34.82	35.20	-8	10,212	-0.08%
2020/09/11	10	34.20	0	0.00	33.65	10	10,028	0.10%
2020/09/07	2	35.25	57	35.06	34.80	-55	10,151	-0.54%
2020/09/02	1	34.85	69	34.74	34.60	-68	10,198	-0.67%
2020/09/01	20	34.20	20	34.20	34.20	0	10,228	0.00%
2020/08/31	20	34.80	2	34.80	34.55	18	10,285	0.18%
2020/08/28	0	0.00	36	34.41	34.45	-36	10,267	-0.35%
2020/08/27	60	34.54	0	0.00	34.00	60	10,318	0.58%
2020/08/26	46	34.89	30	34.83	34.80	16	10,375	0.15%
2020/08/25	35	35.11	20	34.88	35.00	15	10,454	0.14%
2020/08/24	43	34.96	0	0.00	35.30	43	10,474	0.41%
2020/08/20	0	0.00	6	31.77	32.20	-6	10,576	-0.06%
2020/08/19	0	0.00	1	35.20	34.55	-1	10,733	-0.01%
2020/08/13	2	34.50	3	34.42	34.00	-1	10,562	-0.01%
2020/08/11	3	35.40	4	35.48	35.05	-1	10,608	-0.01%
2020/08/10	4	38.24	0	0.00	36.55	4	10,481	0.04%
2020/08/07	7	38.25	10	38.57	38.30	-3	10,292	-0.03%
2020/08/06	54	39.53	43	38.45	38.00	11	9,931	0.11%
2020/08/05	15	37.75	1	38.10	38.10	14	8,984	0.16%
2020/08/04	0	0.00	1	34.65	34.65	-1	8,244	-0.01%
2020/07/24	1	32.10	0	0.00	31.85	1	8,278	0.01%
2020/07/17	0	0.00	1	29.30	29.15	-1	7,741	-0.01%
2020/07/15	0	0.00	3	30.90	30.85	-3	7,554	-0.04%
2020/07/14	1	32.00	1	31.65	31.55	0	7,468	0.00%
2020/07/13	1	32.80	0	0.00	32.30	1	7,387	0.01%
2020/07/10	3	32.25	1	33.00	32.15	2	7,204	0.03%
2020/07/09	4	33.24	0	0.00	33.85	4	7,004	0.06%
2020/07/08	0	0.00	2	34.65	34.30	-2	6,774	-0.03%
2020/07/06	0	0.00	5	34.55	34.85	-5	6,345	-0.08%
2020/07/02	2	32.40	0	0.00	32.50	2	5,921	0.03%
2020/07/01	0	0.00	10	31.35	31.35	-10	5,773	-0.17%
2020/06/30	2	30.75	0	0.00	31.25	2	5,716	0.03%
2020/06/24	0	0.00	1	31.15	31.10	-1	5,641	-0.02%
2020/06/23	0	0.00	1	31.30	31.30	-1	5,592	-0.02%
2020/06/16	1	30.95	0	0.00	30.90	1	5,237	0.02%
2020/06/15	10	32.80	0	0.00	31.40	10	5,175	0.19%
2020/06/10	1	30.90	0	0.00	30.30	1	4,793	0.02%
2020/06/09	0	0.00	5	31.86	31.95	-5	4,608	-0.11%
2020/06/08	4	32.01	0	0.00	31.95	4	4,549	0.09%
2020/06/05	0	0.00	4	32.20	32.20	-4	4,437	-0.09%
2020/06/03	0	0.00	20	33.64	32.95	-20	4,300	-0.47%
2020/06/02	20	33.76	2	33.58	33.30	18	4,118	0.44%
2020/06/01	1	33.35	0	0.00	33.50	1	3,946	0.03%
2020/05/28	2	33.18	3	32.85	33.00	-1	3,624	-0.03%
2020/05/27	2	32.50	0	0.00	32.85	2	3,331	0.06%
2020/05/26	3	32.68	4	32.60	33.45	-1	3,141	-0.03%
2020/05/25	2	31.13	1	31.20	31.20	1	2,762	0.04%
2020/05/22	0	0.00	1	30.20	30.20	-1	2,684	-0.04%
2020/05/21	1	31.15	1	30.85	30.80	0	2,639	0.00%
2020/05/20	1	30.50	0	0.00	30.70	1	2,565	0.04%
2020/05/19	4	31.43	0	0.00	31.35	4	2,501	0.16%
2020/05/18	3	30.47	0	0.00	30.70	3	2,357	0.13%
2020/05/15	0	0.00	1	29.45	29.30	-1	2,135	-0.05%
2020/05/13	1	28.90	0	0.00	28.95	1	1,951	0.05%
2020/05/08	3	29.17	0	0.00	28.70	3	1,723	0.17%
2020/05/07	0	0.00	5	28.25	28.50	-5	1,630	-0.31%
2020/05/06	2	29.63	2	29.78	28.45	0	1,575	0.00%
2020/05/05	1	28.75	1	27.60	28.90	0	1,346	0.00%
2020/04/28	0	0.00	1	27.60	27.20	-1	1,178	-0.08%
2020/04/10	1	23.80	0	0.00	24.10	1	1,181	0.08%
2020/03/13	0	0.00	2	22.90	23.60	-2	1,077	-0.19%
2020/02/21	0	0.00	122	26.71	26.75	-122	969	-12.59%	大賣/鉅額交易
2020/02/12	1	27.05	0	0.00	27.00	1	922	0.11%
2020/02/04	0	0.00	26	27.01	26.95	-26	875	-2.97%
2020/01/31	0	0.00	12	26.91	26.95	-12	851	-1.41%
2020/01/30	0	0.00	19	26.84	26.85	-19	834	-2.28%
2020/01/08	0	0.00	0.2	26.75	26.90	-0.2	698	-0.02%
2019/12/26	1	26.70	0	0.00	26.70	1	673	0.15%
2019/12/24	0	0.00	0.6	26.25	26.35	-0.6	662	-0.09%
2019/11/20	0	0.00	7	26.15	26.10	-7	606	-1.15%
2019/10/15	0	0.00	6	25.21	25.20	-6	560	-1.07%
2019/10/14	0	0.00	5	25.45	25.25	-5	563	-0.89%
2019/06/18	0	0.00	2	26.85	26.85	-2	655	-0.31%
2019/05/17	0	0.00	1	25.45	25.50	-1	598	-0.17%
2019/03/28	1	24.60	0	0.00	24.75	1	428	0.23%
2019/03/25	0	0.00	6	24.99	25.00	-6	419	-1.43%
2019/03/22	1	25.10	0	0.00	25.15	1	423	0.24%
2019/03/07	0	0.00	2	25.55	25.55	-2	417	-0.48%
2019/02/13	1	25.00	0	0.00	25.00	1	404	0.25%
2019/01/28	1	25.15	0	0.00	25.15	1	419	0.24%
2019/01/08	0	0.00	1	23.95	23.85	-1	520	-0.19%
2018/12/18	1	23.95	0	0.00	23.95	1	599	0.17%
2018/12/17	1	24.35	0	0.00	24.25	1	600	0.17%
2018/12/07	5	23.70	0	0.00	23.85	5	595	0.84%
2018/11/06	1	23.55	0	0.00	23.60	1	603	0.17%
2018/10/19	1	23.90	0	0.00	24.80	1	639	0.16%
2018/10/11	0.3	25.50	0	0.00	25.20	0.3	732	0.03%
2018/10/05	1	26.25	0	0.00	26.15	1	752	0.13%
2018/09/05	0	0.00	7	27.10	26.95	-7	950	-0.74%
2018/09/03	0	0.00	1	27.05	27.00	-1	965	-0.10%
2018/08/30	8	26.95	0	0.00	27.00	8	961	0.83%
2018/05/22	12	28.14	0	0.00	28.10	12	586	2.05%
2018/05/04	1	27.20	0	0.00	27.20	1	547	0.18%
2018/04/19	2	28.75	0	0.00	28.70	2	495	0.40%
2018/04/13	1	29.30	0	0.00	29.35	1	462	0.22%
2018/03/29	2	29.30	0	0.00	29.30	2	472	0.42%
2018/03/19	0	0.00	1	30.15	30.15	-1	441	-0.23%
2018/03/02	0	0.00	2	30.60	30.45	-2	450	-0.44%
2018/02/23	2	30.33	0	0.00	30.45	2	466	0.43%
2018/02/09	1	29.40	0	0.00	29.75	1	474	0.21%
2018/02/08	1	29.80	0	0.00	30.00	1	470	0.21%
2018/02/07	2	30.10	0	0.00	30.10	2	468	0.43%
2018/02/06	12	30.47	0	0.00	30.00	12	458	2.61%
2018/01/31	5	30.90	0	0.00	30.90	5	435	1.15%
2018/01/25	0.1	31.20	0	0.00	31.20	0.1	435	0.01%
2018/01/17	0	0.00	19	31.70	31.50	-19	410	-4.62%
2018/01/08	2	31.08	0	0.00	31.15	2	395	0.51%