中碳 (1723)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
109.5
漲跌
▼1.5
漲幅
-1.35%
成交量
416張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	111.50	0	0.00	111.00	1	929	0.11%
2024/06/03	1	112.00	0	0.00	111.50	1	931	0.11%
2024/05/31	1	112.50	0	0.00	112.50	1	925	0.11%
2024/05/30	2	112.50	0	0.00	112.00	2	920	0.22%
2024/05/07	2	112.50	0	0.00	112.00	2	775	0.26%
2024/04/29	1	114.50	0	0.00	115.00	1	754	0.13%
2024/04/16	2	113.00	0	0.00	112.00	2	725	0.28%
2024/04/15	1	115.50	0	0.00	114.00	1	711	0.14%
2024/04/11	1	116.50	0	0.00	116.00	1	701	0.14%
2024/03/28	0	0.00	1	124.50	123.50	-1	589	-0.17%
2024/03/22	0	0.00	0.1	119.00	118.50	-0.1	514	-0.02%
2024/03/19	0	121.00	1	121.50	121.50	-1	405	-0.24%
2024/03/15	0.1	116.50	0	0.00	117.00	0.1	347	0.02%
2024/03/14	0	0.00	3	117.50	116.50	-3	339	-0.88%
2024/03/08	1	111.00	0	0.00	111.50	1	285	0.35%
2024/03/01	1	111.50	0	0.00	111.50	1	280	0.36%
2024/02/23	0	0.00	2	113.00	112.50	-2	267	-0.75%
2024/02/21	1	113.50	0	0.00	113.00	1	270	0.37%
2024/02/19	1	113.50	0	0.00	114.00	1	274	0.36%
2024/02/16	3	112.67	0	0.00	113.00	3	279	1.07%
2024/02/15	1	113.00	0	0.00	113.00	1	281	0.36%
2024/02/05	1	114.50	0	0.00	114.00	1	281	0.36%
2024/02/02	1	114.50	0	0.00	114.00	1	286	0.35%
2024/01/31	1	114.50	0	0.00	113.50	1	301	0.33%
2024/01/19	1	114.50	0	0.00	115.00	1	342	0.29%
2023/12/18	0	0.00	8.1	119.50	119.00	-8.1	603	-1.34%
2023/12/15	0	0.00	1	117.50	117.50	-1	590	-0.17%
2023/12/14	0.1	115.00	0	0.00	116.00	0.1	591	0.02%
2023/12/04	2	117.00	0	0.00	117.00	2	590	0.34%
2023/12/01	0	0.00	1	116.50	117.50	-1	590	-0.17%
2023/11/23	1	117.00	0	0.00	116.50	1	588	0.17%
2023/11/21	3	117.00	0	0.00	117.00	3	586	0.51%
2023/11/15	0	0.00	1	114.50	116.00	-1	572	-0.17%
2023/11/08	0	0.00	0.3	118.00	117.00	-0.3	543	-0.05%
2023/11/02	0.1	119.50	0	0.00	120.50	0.1	527	0.02%
2023/11/01	2	120.50	0	0.00	121.50	2	522	0.38%
2023/10/31	0.1	118.00	0	0.00	119.00	0.1	521	0.03%
2023/10/27	1	120.00	0	0.00	119.50	1	518	0.19%
2023/10/25	1	118.00	0	0.00	118.50	1	507	0.20%
2023/10/23	7	131.07	3.5	126.61	120.50	3.5	469	0.74%
2023/10/20	0.5	120.50	0	0.00	121.50	0.5	294	0.18%
2023/10/16	0	116.50	0.1	117.00	117.00	-0.1	246	-0.04%
2023/10/13	0.1	116.00	0	0.00	117.00	0.1	250	0.04%
2023/10/11	1	117.00	6	116.58	117.50	-5	246	-2.03%
2023/09/06	0	0.00	0.1	113.00	112.50	-0.1	381	-0.03%
2023/09/05	0.1	112.50	0	0.00	113.00	0.1	387	0.03%
2023/09/04	0	0.00	0.3	113.00	113.00	-0.3	385	-0.06%
2023/09/01	0	0.00	0.3	111.00	111.00	-0.3	380	-0.08%
2023/08/31	0	0.00	0.2	110.02	109.50	-0.2	381	-0.05%
2023/08/30	0.8	109.50	0	0.00	110.50	0.8	382	0.20%
2023/06/16	0	0.00	0	117.50	116.50	0	250	0.00%
2023/05/02	1	115.00	0	0.00	115.50	1	223	0.45%
2023/04/21	0	0.00	1	113.00	113.00	-1	220	-0.45%
2023/04/10	4	115.00	0	0.00	114.50	4	215	1.86%
2023/03/10	0	112.50	0	0.00	113.00	0	221	0.00%
2023/02/21	1	112.00	0	0.00	113.00	1	216	0.46%
2023/02/20	0	111.00	0	0.00	110.50	0	210	0.00%
2023/02/13	0	109.00	0	0.00	109.00	0	225	0.00%
2023/02/09	0	111.00	0	0.00	110.00	0	224	0.00%
2023/02/07	0	111.00	0	0.00	111.00	0	221	0.00%
2023/02/02	0	0.00	0	109.00	109.00	0	213	0.00%
2023/02/01	0	0.00	0	108.50	108.50	0	211	0.00%
2023/01/17	0	106.50	0	0.00	107.50	0	210	0.00%
2023/01/10	0	0.00	5	106.50	106.50	-5	222	-2.24%
2023/01/04	0	0.00	1	105.50	106.00	-1	239	-0.42%
2023/01/03	0	0.00	1	105.50	105.50	-1	249	-0.40%
2022/12/27	0	0.00	2	106.50	107.00	-2	251	-0.80%
2022/12/26	0	0.00	4	105.63	106.00	-4	252	-1.58%
2022/12/16	1	105.50	0	0.00	104.50	1	288	0.35%
2022/12/09	0	0.00	0.4	106.62	106.00	-0.4	298	-0.14%
2022/12/08	0	0.00	0	108.00	107.00	0	296	0.00%
2022/12/07	0	0.00	0.1	108.50	108.00	-0.1	298	-0.03%
2022/12/06	0	0.00	0.1	109.50	109.00	-0.1	298	-0.03%
2022/12/05	0.3	109.50	0	0.00	110.00	0.3	299	0.11%
2022/12/01	0.1	109.00	0	0.00	109.50	0.1	300	0.02%
2022/11/30	0.2	108.00	0	0.00	109.00	0.2	299	0.07%
2022/11/29	1	108.00	0	0.00	107.50	1	297	0.34%
2022/11/11	0	0.00	0.1	107.00	106.50	-0.1	328	-0.02%
2022/10/13	0.1	103.00	0	0.00	100.00	0.1	467	0.01%
2022/10/05	0	0.00	0	106.50	105.50	0	485	0.00%
2022/10/04	0	0.00	0.3	107.00	106.50	-0.3	490	-0.05%
2022/09/30	0	0.00	0.5	107.34	106.50	-0.5	509	-0.10%
2022/09/29	0.8	107.50	0	0.00	107.00	0.8	519	0.15%
2022/08/31	0	0.00	0	116.50	117.00	0	634	0.00%
2022/07/25	0	0.00	0	115.50	116.50	0	1,097	0.00%
2022/07/22	0	0.00	3	117.00	116.00	-3	1,098	-0.27%
2022/07/13	0	0.00	4	113.00	113.50	-4	1,069	-0.37%
2022/07/08	4	114.38	0	0.00	114.00	4	1,054	0.38%
2022/07/01	0	116.00	0	0.00	115.00	0	1,015	0.00%
2022/06/20	0	118.50	0	0.00	116.50	0	976	0.00%
2022/06/17	0	121.50	0	0.00	121.50	0	961	0.00%
2022/06/16	0	124.00	0	0.00	122.50	0	954	0.00%
2022/06/10	1	124.50	0	0.00	123.00	1	933	0.11%
2022/06/09	0	0.00	0.1	125.00	127.00	-0.1	924	-0.01%
2022/06/07	0	0.00	2	124.00	124.50	-2	917	-0.22%
2022/06/06	2	125.00	2	126.00	124.00	0	922	0.00%
2022/06/02	1	129.00	0	0.00	128.50	1	917	0.11%
2022/05/31	0	0.00	0	127.50	128.00	0	931	0.00%
2022/05/30	2	128.25	0	0.00	127.50	2	929	0.22%
2022/05/27	1	127.00	0	0.00	127.50	1	958	0.10%
2022/05/26	0.1	128.50	0	0.00	127.50	0.1	956	0.01%
2022/05/19	6	123.08	0	0.00	124.00	6	860	0.70%
2022/05/13	0	0.00	1	120.00	119.50	-1	737	-0.14%
2022/05/10	0	0.00	3	121.00	122.00	-3	700	-0.43%
2022/05/06	0	0.00	2	118.50	118.00	-2	625	-0.32%
2022/04/27	5	109.50	0	0.00	110.00	5	537	0.93%
2022/04/22	1	115.00	0	0.00	114.50	1	522	0.19%
2022/04/21	1	116.00	1	115.50	115.50	0	523	0.00%
2022/04/20	1	114.50	0	114.67	115.00	1	519	0.19%
2022/04/19	0	0.00	0	114.00	114.00	0	521	0.00%
2022/04/12	1	114.00	0	0.00	114.00	1	543	0.18%
2022/04/11	2	115.50	0	0.00	115.00	2	547	0.37%
2022/04/08	0.1	116.50	0	0.00	116.50	0.1	560	0.01%
2022/04/07	1	116.00	0	0.00	115.00	1	611	0.16%
2022/03/31	0	118.00	0	0.00	116.50	0	612	0.00%
2022/03/29	0	117.50	0	0.00	117.00	0	626	0.00%
2022/03/28	0	118.00	0	0.00	117.50	0	628	0.00%
2022/03/18	0	0.00	2	117.00	116.00	-2	633	-0.32%
2022/03/17	0	117.00	0	0.00	117.00	0	630	0.00%
2022/03/14	0	118.50	0	0.00	119.00	0	621	0.00%
2022/03/07	1	119.00	0	0.00	121.50	1	602	0.17%
2022/03/04	0	0.00	3	121.50	120.50	-3	589	-0.51%
2022/02/23	1	119.50	0	0.00	119.50	1	556	0.18%
2022/02/21	0	0.00	2	121.50	120.50	-2	572	-0.35%
2022/02/11	2	119.00	1	120.00	119.00	1	618	0.16%
2022/02/10	1	116.00	0	0.00	117.00	1	614	0.16%
2022/01/17	0	0.00	1	115.00	115.50	-1	1,414	-0.07%
2022/01/12	0	0.00	0	115.00	116.50	0	1,501	0.00%
2022/01/05	1	118.50	0	0.00	117.50	1	1,596	0.06%
2021/12/30	2	121.25	2	120.50	120.50	0	1,681	0.00%
2021/12/16	0	0.00	0.5	114.50	115.00	-0.5	2,004	-0.02%
2021/12/08	0	0.00	5	116.00	115.50	-5	2,033	-0.25%
2021/11/23	0	0.00	20	116.50	115.50	-20	1,970	-1.01%
2021/11/22	0	0.00	2	118.00	118.00	-2	1,959	-0.10%
2021/11/15	0	0.00	1	116.50	116.50	-1	1,865	-0.05%
2021/11/12	0	0.00	14	116.14	116.50	-14	1,858	-0.75%
2021/11/10	0	0.00	1	116.50	116.00	-1	1,837	-0.05%
2021/11/04	0	0.00	0	120.00	119.00	0	1,769	0.00%
2021/11/01	5	126.49	0	0.00	125.50	5	1,652	0.30%
2021/10/29	1	122.50	1	123.50	123.50	0	1,589	0.00%
2021/10/28	3	121.00	2	121.75	119.50	1	1,482	0.07%
2021/10/27	0	0.00	3	123.00	123.00	-3	1,439	-0.21%
2021/10/26	1	124.00	0	0.00	121.50	1	1,408	0.07%
2021/10/25	12	127.25	10	127.30	126.50	2	1,221	0.16%
2021/10/21	0	0.00	3	123.50	121.50	-3	984	-0.30%
2021/10/18	0	0.00	0	121.00	120.00	0	876	0.00%
2021/10/15	0	119.50	0	0.00	120.00	0	865	0.00%
2021/10/12	2	123.50	12	124.00	118.50	-10	802	-1.25%
2021/10/07	0	118.50	0	0.00	117.00	0	712	0.00%
2021/10/04	5	111.30	1	111.50	111.50	4	625	0.64%
2021/10/01	6	116.17	9	114.44	112.50	-3	609	-0.49%
2021/09/30	15	121.20	7	117.29	117.00	8	548	1.46%
2021/09/29	36	122.15	5	122.50	122.50	31	380	8.16%
2021/09/22	10	110.75	0	0.00	111.00	10	297	3.36%
2021/09/17	4	112.00	0	0.00	114.00	4	298	1.34%
2021/07/26	0	0.00	2	112.50	113.00	-2	391	-0.51%
2021/07/20	3	112.50	0	0.00	112.00	3	411	0.73%
2021/07/16	0	0.00	1	114.00	114.50	-1	437	-0.23%
2021/06/17	0	110.00	0	0.00	109.00	0	610	0.00%
2021/05/20	1	106.00	0	0.00	106.50	1	721	0.14%
2021/05/10	0	0.00	0.1	117.00	118.00	-0.1	668	-0.01%
2021/05/06	0.1	119.00	0	0.00	119.00	0.1	660	0.01%
2021/05/03	0	0.00	0	118.50	118.00	0	633	0.00%
2021/04/21	0	120.00	0	0.00	119.00	0	610	0.00%
2021/04/20	0	0.00	7	121.00	121.00	-7	608	-1.15%
2021/04/15	0	0.00	1	117.00	118.50	-1	576	-0.17%
2021/04/14	0	0.00	1	112.00	117.00	-1	573	-0.17%
2021/04/13	0	0.00	1	114.00	112.00	-1	555	-0.18%
2021/04/12	2	111.75	0	0.00	115.50	2	516	0.39%
2021/03/26	0	0.00	0	107.00	107.00	0	593	0.00%
2021/03/25	0	0.00	0	106.50	107.00	0	619	0.00%
2021/03/10	1	108.00	0	0.00	108.50	1	618	0.16%
2021/03/09	0	0.00	0	108.33	108.50	0	619	0.00%
2021/03/08	0	0.00	0	106.83	108.00	0	617	0.00%
2021/01/21	0	0.00	1	100.50	100.50	-1	657	-0.15%
2021/01/07	0	0.00	2	110.00	110.50	-2	573	-0.35%
2020/12/21	0	0.00	1	105.00	105.00	-1	411	-0.24%
2020/11/23	1	101.00	0	0.00	101.00	1	283	0.35%
2020/10/15	1	93.70	0	0.00	93.30	1	327	0.31%
2020/08/26	0	0.00	5	94.00	93.80	-5	498	-1.00%
2020/08/10	0	0.00	10	93.40	93.50	-10	468	-2.13%
2020/06/11	0	0.00	0	108.00	108.00	0	492	0.00%
2020/06/03	5	103.70	0	0.00	105.00	5	495	1.01%
2020/04/17	1	100.50	0	0.00	100.50	1	411	0.24%
2020/04/16	0	0.00	0	99.50	98.70	0	400	0.00%
2020/04/01	0	0.00	2	92.80	93.50	-2	335	-0.60%
2020/03/31	0	0.00	2	93.40	93.30	-2	328	-0.61%
2020/03/20	2	90.80	0	0.00	90.50	2	298	0.67%
2020/03/19	0	0.00	51	87.46	86.60	-51	290	-17.58%
2020/02/27	0	118.50	0	0.00	118.00	0	204	0.00%
2020/02/06	5	120.00	0	0.00	120.00	5	181	2.75%
2020/01/08	10	123.00	0	0.00	123.50	10	157	6.36%
2020/01/07	30	124.00	0	0.00	123.50	30	156	19.22%
2020/01/06	10	124.50	0	0.00	124.50	10	156	6.38%
2019/12/12	2	121.00	0	0.00	121.00	2	148	1.35%
2019/12/10	3	120.50	0	0.00	120.00	3	146	2.05%
2019/11/27	0	0.00	0	124.00	124.00	0	140	0.00%
2019/11/11	0.1	125.00	0	0.00	124.50	0.1	134	0.09%
2019/11/08	1	125.50	0	0.00	125.00	1	131	0.76%
2019/09/16	2	126.50	2	127.25	127.50	0	166	0.00%
2019/09/12	2	125.50	0	0.00	125.50	2	162	1.23%
2019/09/03	0.1	126.50	0	0.00	125.50	0.1	155	0.08%
2019/08/01	0.1	127.00	0	0.00	126.00	0.1	173	0.07%
2019/05/10	0.1	133.50	0	0.00	133.00	0.1	185	0.06%
2019/04/23	0	0.00	0	136.00	136.00	0	178	0.00%
2019/04/22	0	0.00	0.1	135.00	135.00	-0.1	178	-0.03%
2019/03/04	0	136.50	0	0.00	135.50	0	167	0.00%
2019/02/25	0	137.00	0	0.00	135.50	0	165	0.00%
2019/02/14	0	139.50	0	0.00	139.00	0	154	0.00%
2019/01/29	0	136.00	0	0.00	135.50	0	148	0.00%
2019/01/28	0	136.00	0	0.00	136.50	0	148	0.00%
2019/01/25	0	136.00	0	0.00	134.50	0	149	0.00%
2019/01/24	0	135.00	0	0.00	135.00	0	149	0.00%
2019/01/23	0	135.00	0	0.00	134.00	0	152	0.00%
2019/01/21	0	135.50	0	0.00	135.50	0	152	0.01%
2018/09/26	1	146.50	0	0.00	146.00	1	309	0.32%
2018/09/19	2	145.00	0	0.00	145.00	2	304	0.66%
2018/06/15	1	146.50	1	146.50	146.50	0	753	0.00%
2018/05/18	1	163.00	0	0.00	160.50	1	1,070	0.09%
2018/05/15	0	0.00	1	161.00	161.00	-1	1,083	-0.09%
2018/05/11	1	159.00	1	159.50	160.00	0	1,109	0.00%
2018/04/27	0	0.00	2	156.00	155.50	-2	1,264	-0.16%
2018/04/16	2	163.50	0	0.00	159.50	2	1,279	0.16%
2018/04/13	0	0.00	1	158.50	160.00	-1	1,271	-0.08%
2018/04/11	0	0.00	29	158.50	156.50	-29	1,248	-2.32%
2018/04/02	30	157.00	0	0.00	157.50	30	1,239	2.42%
2018/03/27	1	154.00	1	154.00	155.50	0	1,232	0.00%
2018/03/26	1	152.50	0.6	152.00	152.00	0.4	1,219	0.03%
2018/03/23	0.1	153.00	0	0.00	152.50	0.1	1,214	0.01%
2018/03/20	0.1	157.00	0	0.00	157.00	0.1	1,191	0.01%
2018/03/16	0.1	159.50	2	159.50	160.00	-1.9	1,165	-0.16%
2018/03/14	0.1	154.00	1	152.50	153.00	-0.9	1,102	-0.08%
2018/03/13	0.1	154.50	0	0.00	154.50	0.1	1,094	0.01%
2018/03/12	2	155.75	0	0.00	154.50	2	1,092	0.18%
2018/03/09	0	0.00	1	156.50	154.00	-1	1,083	-0.09%
2018/03/01	0.1	152.50	0	0.00	152.50	0.1	1,012	0.01%
2018/02/26	0	0.00	1	147.00	150.00	-1	983	-0.10%
2018/02/23	6	151.75	19	152.21	149.00	-13	968	-1.34%
2018/02/22	9	148.33	0	0.00	149.50	9	924	0.97%
2018/02/21	1	142.00	1	144.00	144.00	0	868	0.00%
2018/02/08	0	0.00	2	137.50	138.00	-2	806	-0.25%
2018/02/07	2	137.25	0	0.00	138.00	2	804	0.25%
2018/01/31	1	140.50	0	0.00	142.50	1	713	0.14%
2018/01/24	1	137.50	0	0.00	138.00	1	592	0.17%
2018/01/19	1	129.50	0	0.00	131.00	1	510	0.20%
2018/01/11	0	0.00	1	129.00	129.50	-1	508	-0.20%
2018/01/10	0	0.00	1	129.50	129.00	-1	510	-0.20%
2018/01/09	0	128.00	0	0.00	128.00	0	506	0.00%