• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.128.6028.20-0.11,035-0.01%
2025/01/160.128.9000.0029.050.11,5390.01%
2025/01/1300.000.127.3027.80-0.11,853-0.01%
2024/12/3100.000.229.2529.15-0.22,348-0.01%
2024/12/3000.000.129.3129.15-0.12,5230.00%
2024/12/270.429.2800.0029.400.42,6300.01%
2024/12/2500.000.229.9029.90-0.23,068-0.01%
2024/12/24129.80029.9029.8013,1490.03%
2024/12/230.330.0000.0029.850.33,2470.01%
2024/12/2000.00629.7029.30-63,421-0.18%
2024/12/16029.9000.0029.6505,2610.00%
2024/12/120.130.3500.0030.150.15,4590.00%
2024/12/1100.00032.0030.6005,4940.00%
2024/12/05134.30234.5033.85-15,489-0.02%
2024/12/04133.90134.2533.7005,4920.00%
2024/12/03134.0000.0034.0015,5290.02%
2024/11/29134.1500.0034.2515,6220.02%
2024/11/2600.000.136.0535.85-0.16,1250.00%
2024/11/220.134.65134.9534.80-0.96,285-0.01%
2024/11/21134.3000.0034.3016,6420.02%
2024/11/2000.000.134.6534.60-0.16,7340.00%
2024/11/190.134.7000.0034.850.16,7340.00%
2024/11/1400.000.434.7534.70-0.46,723-0.01%
2024/11/07236.8000.0036.8026,6430.03%
2024/11/0100.00036.6536.2506,5980.00%
2024/10/3000.000.137.0037.10-0.16,5860.00%
2024/10/29637.30138.3037.1556,5800.08%
2024/10/2800.00538.3038.50-56,560-0.08%
2024/10/25140.05539.0039.30-46,530-0.06%
2024/10/241739.95641.3039.75116,4980.17%
2024/10/231242.68942.1042.3036,3690.05%
2024/10/211040.32740.1540.7536,0150.05%
2024/10/181139.321139.2540.0505,9750.00%
2024/10/17238.78638.8038.25-45,937-0.07%
2024/10/150.137.0500.0037.250.16,0630.00%
2024/10/140.137.7500.0037.950.16,3480.00%
2024/10/1118.338.29239.2338.2516.36,4140.25%
2024/10/09337.0500.0036.4536,3070.05%
2024/10/0800.00239.2038.55-26,230-0.03%
2024/10/04142.35242.5841.65-16,127-0.02%
2024/10/01640.90741.1940.85-16,072-0.02%
2024/09/309.142.661442.7941.80-55,973-0.08%
2024/09/2700.003340.8440.60-335,712-0.58%
2024/09/26339.78140.0538.8025,5340.04%
2024/09/252039.561539.7139.7555,4540.09%
2024/09/242739.153939.0039.60-125,350-0.22%
2024/09/233541.172541.7240.25105,1790.19%
2024/09/201038.7000.0041.55104,6030.22%
2024/09/19137.151135.9537.80-104,300-0.23%
2024/09/185738.334239.0236.20154,0320.37%
2024/09/1300.00635.4035.50-63,266-0.18%
2024/09/1200.000.135.1134.85-0.13,2310.00%
2024/09/090.133.0000.0033.200.13,1320.00%
2024/09/06332.8300.0032.8033,1220.10%
2024/09/051034.80934.8333.8513,1040.03%
2024/09/0400.00132.9032.90-13,074-0.03%
2024/09/02834.78335.0534.8052,9890.17%
2024/08/30634.407.534.6234.20-1.52,936-0.05%
2024/08/2910.536.17936.5935.601.52,8230.05%
2024/08/272633.9427.233.9033.80-1.22,406-0.05%
2024/08/2600.000.332.3032.20-0.32,295-0.02%
2024/08/2332.533.013132.9833.201.52,2330.07%
2024/08/1600.001328.9028.80-131,772-0.73%
2024/08/1400.00228.7528.75-21,763-0.11%
2024/08/091228.342728.7328.30-151,747-0.86%
2024/08/07726.7900.0028.2571,7380.40%
2024/08/06125.8500.0026.4011,7340.06%
2024/08/052027.5500.0027.55201,7401.15%
2024/07/3000.000.230.1530.15-0.21,691-0.01%
2024/07/290.229.7000.0029.850.21,6830.01%
2024/07/22334.30133.7032.8021,6400.12%
2024/07/171137.73237.7436.5091,4030.64%
2024/07/151736.5312.136.0635.854.91,2150.41%
2024/07/120.133.751333.8734.50-12.9907-1.42%
2024/07/09232.1000.0032.2528230.24%
2024/07/08232.0000.0032.7527920.25%
2024/07/051133.412032.7833.05-9746-1.21%
2024/07/04030.3000.0030.5506280.00%
2024/07/0200.000.730.0029.50-0.7626-0.12%
2024/07/010.729.5000.0029.650.76640.11%
2024/06/2800.000.229.9529.85-0.2671-0.03%
2024/06/2700.00129.8029.40-1682-0.15%
2024/06/24131.60330.9030.50-2751-0.27%
2024/06/0600.000.128.4528.35-0.1771-0.01%
2024/06/0500.00028.7528.650775-0.01%
2024/06/0400.00028.7028.600804-0.01%
2024/06/0300.000.128.9028.85-0.1832-0.01%
2024/05/3000.00029.3029.2008690.00%
2024/05/290.528.7500.0028.900.59190.05%
2024/05/2400.00528.5528.85-51,650-0.30%
2024/05/17529.00129.3029.0541,6920.24%
2024/05/16129.1000.0029.3011,6970.06%
2024/05/13229.4500.0029.3521,7060.12%
2024/05/10129.5500.0029.5511,7090.06%
2024/05/09130.65130.8529.9501,7030.00%
2024/05/0200.000.130.1530.15-0.11,637-0.01%
2024/04/300.129.7000.0029.850.11,6330.01%
2024/04/1900.000.428.8028.80-0.41,604-0.02%
2024/04/1800.000.630.0329.80-0.61,593-0.03%
2024/04/1700.000.329.9829.85-0.31,586-0.02%
2024/04/1600.000.629.0628.95-0.61,576-0.04%
2024/04/150.530.0000.0030.150.51,5730.03%
2024/04/110.629.500.129.7929.650.51,5610.03%
2024/04/0900.000.129.4529.35-0.11,5470.00%
2024/04/0800.00029.7029.3501,5410.00%
2024/04/020.130.0000.0030.200.11,4950.01%
2024/04/0100.000.630.2130.20-0.61,484-0.04%
2024/03/29230.75231.0529.7501,4690.00%
2024/03/2800.00329.4029.40-31,431-0.21%
2024/03/27529.601730.1030.15-121,423-0.84%
2024/03/261529.9300.0029.40151,3941.08%
2024/03/2510.230.021030.9030.900.21,3600.01%
2024/03/210.628.250.128.5028.400.51,3270.04%
2024/03/200.328.0500.0028.200.31,3350.03%
2024/03/190.328.6500.0028.800.31,3390.02%
2024/03/0700.00230.0029.85-21,485-0.13%
2024/03/013032.115131.8031.25-211,383-1.52%
2024/02/291232.93933.3233.6031,2770.23%
2024/02/27533.381033.8033.85-51,010-0.50%
2024/02/1900.00528.2728.20-5649-0.77%
2024/02/05126.4000.0026.3016430.16%
2024/02/02126.7000.0026.6516380.16%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音