毛寶 (1732)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.50
漲幅
+1.80%
成交量
130張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	28.40	28.30	0	166	0.00%
2024/11/01	0	28.55	0	0.00	28.65	0	205	0.00%
2024/10/21	0	0.00	2	27.70	27.80	-2	266	-0.75%
2024/10/17	2	28.05	0	0.00	28.00	2	272	0.73%
2024/10/04	0	0.00	0	28.90	28.85	0	292	0.00%
2024/10/01	0	0.00	0.6	29.00	29.50	-0.6	293	-0.20%
2024/09/25	0	0.00	0.1	27.90	27.70	-0.1	293	-0.04%
2024/09/24	1	28.05	1	27.85	27.75	0	300	0.00%
2024/09/20	0	0.00	0	27.90	27.85	0	376	0.00%
2024/09/16	0	0.00	0	28.20	28.15	0	400	0.00%
2024/09/09	0	0.00	0	28.80	28.95	0	605	0.00%
2024/09/05	0	0.00	0.2	28.60	28.50	-0.2	660	-0.04%
2024/09/04	0	0.00	0	29.00	28.30	0	767	0.00%
2024/09/02	0	0.00	0	28.70	28.80	0	766	0.00%
2024/08/30	0	0.00	0	29.15	28.95	0	768	0.00%
2024/08/29	0	0.00	0.1	29.30	29.10	-0.1	763	-0.02%
2024/08/28	0.8	29.76	0	0.00	29.80	0.8	759	0.10%
2024/08/27	0.4	28.50	0	29.05	28.65	0.4	741	0.05%
2024/08/16	0	26.85	0	0.00	27.75	0	730	0.00%
2024/08/14	0	27.00	0	0.00	27.20	0	727	0.00%
2024/07/22	1	28.25	1	27.85	27.90	0	663	0.00%
2024/07/16	0	0.00	0	29.10	28.95	0	739	-0.01%
2024/07/15	0	0.00	0	29.40	29.30	0	741	0.00%
2024/07/10	0	0.00	0	29.80	29.75	0	741	0.00%
2024/07/05	0	30.60	0	0.00	30.35	0	734	0.00%
2024/07/03	0.1	30.45	0	0.00	30.60	0.1	727	0.01%
2024/06/28	0	30.90	0	0.00	31.05	0	717	0.00%
2024/06/27	1	31.55	1	31.00	31.05	0	712	0.00%
2024/06/26	3	31.30	3	32.20	31.45	0	681	0.00%
2024/06/24	1	31.34	1	30.60	30.60	0	637	0.00%
2024/06/17	5	30.90	5	32.10	31.35	0	542	0.00%
2024/06/12	1	28.65	0	0.00	28.35	1	418	0.24%
2024/06/11	1	29.70	2	31.20	30.80	-1	377	-0.26%
2024/05/24	0	0.00	0	28.60	28.50	0	330	-0.01%
2024/05/07	0	27.85	0	0.00	28.00	0	580	0.01%
2024/04/16	0	0.00	10	26.30	26.35	-10	736	-1.36%
2024/03/28	1	27.90	0	0.00	27.95	1	1,637	0.06%
2024/03/20	0	27.85	0	0.00	27.40	0	2,932	0.00%
2024/03/07	0	30.00	0	0.00	29.85	0	3,051	0.00%
2024/03/01	0	30.35	0	0.00	30.30	0	3,564	0.00%
2024/02/19	0	0.00	1	31.35	31.00	-1	3,510	-0.03%
2024/02/01	0	33.10	0	0.00	32.50	0	3,460	0.00%
2024/01/31	0	0.00	1	31.40	33.30	-1	3,339	-0.03%
2024/01/30	0	0.00	1.1	30.30	30.30	-1.1	3,282	-0.03%
2024/01/29	0	0.00	0	31.38	31.10	0	3,274	0.00%
2024/01/26	0.1	30.75	0	0.00	30.90	0.1	3,271	0.00%
2024/01/24	0	0.00	3	32.65	32.00	-3	3,256	-0.09%
2024/01/22	2	32.45	0	0.00	32.25	2	3,241	0.06%
2024/01/16	3	34.78	3	33.63	33.60	0	3,161	0.00%
2024/01/15	1	33.70	0	0.00	33.60	1	3,124	0.03%
2024/01/08	1	32.15	2	33.45	34.35	-1	2,942	-0.03%
2024/01/05	44	34.86	39	34.53	33.65	5	2,871	0.17%
2024/01/04	20	36.12	30	36.01	37.00	-10	2,413	-0.41%
2024/01/03	12	32.65	12	32.45	33.65	0	2,240	0.00%
2023/12/28	0	0.00	1	31.50	31.40	-1	2,162	-0.05%
2023/12/27	0	0.00	0	32.90	31.80	0	2,154	0.00%
2023/12/26	1	31.45	0	0.00	31.80	1	2,149	0.05%
2023/12/25	1	31.65	1	32.00	31.60	0	2,111	0.00%
2023/12/22	2	32.00	5	32.46	32.10	-3	2,089	-0.14%
2023/12/21	61	36.26	50	36.34	33.10	11	2,023	0.54%
2023/12/20	26	34.67	26	34.83	35.30	0	1,236	0.00%
2023/12/19	7	31.11	9	31.27	32.10	-2	965	-0.21%
2023/12/15	0	28.15	0	0.00	28.55	0	788	0.00%
2023/12/06	0	0.00	0	29.60	29.50	0	752	0.00%
2023/12/05	1	29.25	6	29.70	29.70	-5	740	-0.68%
2023/12/01	0	0.00	0.1	30.60	30.55	-0.1	640	-0.01%
2023/11/30	0	29.88	1	29.95	29.75	-1	531	-0.19%
2023/11/29	7	31.30	7.6	30.71	30.35	-0.6	422	-0.13%
2023/11/28	6.6	29.84	0	0.00	30.35	6.6	281	2.34%
2023/11/20	0	0.00	1	24.30	24.25	-1	90	-1.11%
2023/11/16	0	0.00	0	24.50	23.90	0	85	0.00%
2023/11/09	0	0.00	0.2	23.25	23.25	-0.2	87	-0.21%
2023/11/08	0.2	23.70	0	23.90	23.80	0.2	89	0.20%
2023/11/07	1	23.30	0	0.00	24.00	1	88	1.13%
2023/10/06	0	0.00	0	26.15	24.75	0	100	0.00%
2023/10/02	0	25.30	0	0.00	25.40	0	103	0.00%
2023/09/27	0	24.55	0	0.00	24.35	0	102	0.00%
2023/08/22	0	0.00	2	24.35	24.45	-2	172	-1.16%
2023/08/18	1	25.25	0	0.00	24.90	1	207	0.48%
2023/08/17	1	25.40	0	0.00	25.25	1	210	0.48%
2023/08/16	0	0.00	2	24.55	24.50	-2	211	-0.95%
2023/08/10	0	0.00	0	26.40	26.20	0	210	-0.01%
2023/08/09	1	26.90	1	26.60	26.60	0	210	0.00%
2023/07/20	0	0.00	1	27.05	27.00	-1	222	-0.45%
2023/07/14	3	26.95	0	0.00	26.95	3	237	1.26%
2023/06/28	1	28.65	1	28.70	28.65	0	230	0.00%
2023/06/27	0	0.00	0	28.05	28.35	0	214	0.00%
2023/06/20	0	0.00	1	27.80	27.90	-1	203	-0.49%
2023/06/16	0	0.00	0	28.05	27.80	0	205	0.00%
2023/06/15	1	27.95	0	28.10	27.75	1	206	0.48%
2023/06/13	0	0.00	0	29.00	27.75	0	210	0.00%
2023/06/01	0	28.75	0	0.00	28.85	0	216	0.00%
2023/05/29	0	28.00	0	0.00	28.40	0	205	0.00%
2023/05/25	0	0.00	1	28.50	28.35	-1	201	-0.50%
2023/05/24	3	27.70	3	28.05	28.60	0	194	0.00%
2023/05/23	1	27.65	0	0.00	27.65	1	168	0.59%
2023/05/18	0	0.00	1	26.90	27.05	-1	172	-0.58%
2023/05/16	1	27.00	0	0.00	27.00	1	173	0.58%
2023/04/19	0	28.90	0	0.00	28.75	0	223	0.00%
2023/04/18	0	28.54	0	0.00	28.30	0	222	0.00%
2023/04/14	0	28.36	0	0.00	28.20	0	233	0.00%
2023/04/12	0	28.35	0	0.00	28.25	0	256	0.00%
2023/04/06	0	0.00	3	27.90	27.75	-3	337	-0.89%
2023/03/29	0	28.08	0	0.00	27.75	0	439	0.00%
2023/03/27	1	28.40	1	28.20	28.15	0	624	0.00%
2023/03/21	0	28.80	0	0.00	28.40	0	654	0.00%
2023/03/20	0.1	28.60	0	0.00	27.75	0.1	658	0.01%
2023/03/17	0	27.75	0	0.00	27.60	0	668	0.00%
2023/03/16	3	27.80	0	0.00	27.25	3	669	0.45%
2023/03/15	0	0.00	1	28.25	28.05	-1	669	-0.15%
2023/03/14	1	28.45	1	28.30	28.35	0	678	0.00%
2023/03/13	2	28.00	1	28.25	28.30	1	683	0.15%
2023/03/10	0	0.00	1	29.00	28.95	-1	686	-0.15%
2023/03/09	0	0.00	3	29.55	29.50	-3	689	-0.44%
2023/03/08	0	0.00	2	29.70	29.75	-2	703	-0.28%
2023/03/07	0	0.00	1	29.65	29.85	-1	714	-0.14%
2023/03/06	0	29.55	0	0.00	29.50	0	726	0.00%
2023/03/03	1	29.50	0	0.00	29.55	1	740	0.14%
2023/03/01	1	29.25	0	0.00	29.35	1	752	0.13%
2023/02/22	2	29.13	0	0.00	29.15	2	756	0.26%
2023/02/21	1	29.35	3	29.30	29.30	-2	761	-0.26%
2023/02/20	1	29.45	1	29.25	29.45	0	764	0.00%
2023/02/17	1	29.10	2	29.15	29.20	-1	766	-0.13%
2023/02/16	1	29.60	0	0.00	29.20	1	772	0.13%
2023/02/15	1	29.55	0	0.00	29.30	1	771	0.13%
2023/02/14	2	29.85	0	0.00	29.55	2	776	0.26%
2023/02/13	0	30.75	0	0.00	29.80	0	781	0.00%
2023/02/10	0	30.40	1	30.00	30.30	-1	782	-0.13%
2023/02/08	0	29.80	3	29.73	29.75	-3	764	-0.39%
2023/02/07	0	30.30	0	0.00	29.95	0	768	0.00%
2023/02/03	1	29.70	0	0.00	29.65	1	785	0.13%
2023/02/02	0	0.00	1	30.05	30.20	-1	784	-0.13%
2023/02/01	1	29.20	0	0.00	29.50	1	785	0.13%
2023/01/31	1	29.40	0	0.00	29.30	1	787	0.13%
2023/01/30	2	29.15	0	0.00	29.20	2	787	0.25%
2023/01/12	0	0.00	2	30.03	30.05	-2	793	-0.25%
2023/01/10	1	31.15	0	0.00	30.30	1	796	0.13%
2023/01/09	0	0.00	0	31.10	30.80	0	800	0.00%
2023/01/06	1	31.49	0	0.00	31.45	1	800	0.13%
2023/01/04	0	0.00	0.1	31.70	31.55	-0.1	808	-0.01%
2023/01/03	0	0.00	0	32.05	32.00	0	809	0.00%
2022/12/30	0	32.35	0	32.85	32.70	0	801	0.00%
2022/12/27	0.1	31.85	0.5	32.00	32.10	-0.4	785	-0.05%
2022/12/26	0.5	32.05	0	0.00	32.30	0.5	784	0.06%
2022/12/22	1	31.45	26	31.26	31.60	-25	715	-3.49%
2022/12/20	0	0.00	20	32.63	31.40	-20	698	-2.86%
2022/12/19	0	0.00	5	31.10	30.70	-5	585	-0.85%
2022/12/12	2	30.95	2	30.60	30.55	0	641	0.00%
2022/12/08	8	29.78	0	0.00	30.10	8	739	1.08%
2022/12/07	0	0.00	1.2	30.11	30.10	-1.2	846	-0.15%
2022/12/06	1	31.45	1	30.65	30.55	0	860	0.01%
2022/12/02	25	31.02	26	31.12	31.00	-1	902	-0.11%
2022/12/01	3	30.60	0	30.80	30.70	3	919	0.33%
2022/11/30	41	30.74	4	30.76	30.70	37	952	3.88%
2022/11/28	1	30.10	1.1	29.21	29.20	-0.1	1,014	-0.01%
2022/11/25	0	0.00	0.2	29.20	28.95	-0.2	1,139	-0.02%
2022/11/24	0	0.00	2	29.45	30.00	-2	1,165	-0.17%
2022/11/23	1	29.05	0	0.00	29.10	1	1,174	0.09%
2022/11/22	1	29.55	0.1	28.95	28.90	0.9	1,186	0.08%
2022/11/18	3	29.40	6	29.61	29.25	-3	1,251	-0.24%
2022/11/17	6	29.56	1.1	29.95	29.65	4.9	1,263	0.39%
2022/11/16	0.5	28.95	0	0.00	29.10	0.5	1,284	0.04%
2022/11/15	0	0.00	0.1	29.10	29.05	-0.1	1,325	-0.01%
2022/11/14	0	0.00	0	29.45	29.45	0	1,358	0.00%
2022/11/11	1.2	28.55	0	0.00	28.85	1.2	1,388	0.08%
2022/11/09	0	0.00	1	29.10	29.05	-1	1,441	-0.07%
2022/11/08	1	28.80	0	0.00	28.65	1	1,456	0.07%
2022/11/04	0	28.45	0	0.00	28.65	0	1,481	0.00%
2022/10/28	0	0.00	1	26.50	26.45	-1	1,484	-0.07%
2022/10/27	1	27.15	0	0.00	27.40	1	1,486	0.07%
2022/10/21	1	26.30	1	25.95	25.90	0	1,503	0.00%
2022/10/20	1	26.20	2	26.00	26.20	-1	1,518	-0.07%
2022/10/17	2	27.10	1	26.50	26.95	1	1,563	0.06%
2022/10/14	1	26.75	1	26.90	26.90	0	1,556	0.00%
2022/10/13	1	27.60	3	26.02	25.85	-2	1,554	-0.13%
2022/10/12	0	28.25	0	0.00	27.70	0	1,550	0.00%
2022/10/11	1	28.30	0	0.00	28.00	1	1,558	0.06%
2022/10/04	0	0.00	2	29.33	29.30	-2	1,557	-0.13%
2022/10/03	1	28.50	0	0.00	28.80	1	1,554	0.06%
2022/09/30	2	27.88	1	27.60	28.70	1	1,552	0.06%
2022/09/29	1	28.80	0	0.00	28.90	1	1,554	0.06%
2022/09/28	0	0.00	1	28.95	28.20	-1	1,551	-0.06%
2022/09/27	1	28.35	1	30.00	30.00	0	1,548	0.00%
2022/09/26	0	0.00	1	28.45	28.30	-1	1,550	-0.06%
2022/09/23	2	30.10	0	0.00	29.85	2	1,547	0.13%
2022/09/22	1	32.20	0	0.00	31.35	1	1,533	0.07%
2022/09/15	0	0.00	1	36.70	37.05	-1	1,469	-0.07%
2022/09/14	2	36.75	1	35.65	35.70	1	1,405	0.07%
2022/09/07	1	34.90	1	34.35	34.50	0	1,299	0.00%
2022/09/01	11	40.62	3	39.50	39.00	8	1,219	0.66%
2022/08/22	6	34.84	5	35.32	34.30	1	984	0.10%
2022/08/18	1	33.40	0	0.00	33.30	1	939	0.11%
2022/08/16	1	32.90	1	33.65	33.75	0	924	0.00%
2022/08/15	0	0.00	1	32.20	31.95	-1	931	-0.11%
2022/08/12	1	30.75	2	31.08	31.00	-1	966	-0.10%
2022/08/11	1	29.35	0	0.00	29.35	1	1,094	0.09%
2022/08/08	0	0.00	0	29.10	28.85	0	1,162	0.00%
2022/08/04	0	0.00	0	28.70	28.65	0	1,259	0.00%
2022/08/03	0	28.90	0	0.00	29.10	0	1,299	0.00%
2022/08/02	0	0.00	1	29.70	29.65	-1	1,354	-0.07%
2022/07/28	1	30.75	0	0.00	30.50	1	1,574	0.06%
2022/07/22	1	30.30	1	30.55	30.65	0	1,964	0.00%
2022/07/20	1	29.40	2	29.40	29.25	-1	2,837	-0.04%
2022/07/19	1	29.10	0	0.00	28.75	1	3,087	0.03%
2022/07/18	0	0.00	2	28.65	29.00	-2	3,430	-0.06%
2022/07/15	2	27.83	0	0.00	27.90	2	3,569	0.06%
2022/07/13	1	27.25	1	28.70	28.05	0	4,007	0.00%
2022/07/07	0	0.00	2	28.05	28.25	-2	4,787	-0.04%
2022/07/06	1	27.95	0	0.00	27.45	1	4,965	0.02%
2022/07/05	0	0.00	2	27.55	27.90	-2	5,291	-0.04%
2022/07/04	0	0.00	2	28.05	28.10	-2	5,860	-0.03%
2022/06/30	2	28.03	0	0.00	27.45	2	7,278	0.03%
2022/06/29	3	28.32	1	28.35	28.30	2	8,187	0.02%
2022/06/28	1	29.10	2	29.55	29.25	-1	8,894	-0.01%
2022/06/24	1	28.95	0	0.00	29.00	1	9,588	0.01%
2022/06/23	1	28.75	6	29.25	28.80	-5	9,618	-0.05%
2022/06/22	1	28.70	1	29.90	28.60	0	9,988	0.00%
2022/06/21	0	0.00	3	30.23	30.40	-3	10,112	-0.03%
2022/06/20	2	28.85	0	0.00	28.85	2	10,110	0.02%
2022/06/15	0	0.00	1	32.20	32.55	-1	10,130	-0.01%
2022/06/14	2	31.55	1	32.30	31.40	1	10,121	0.01%
2022/06/13	1	32.00	0	0.00	32.05	1	10,126	0.01%
2022/06/08	1	33.50	0	0.00	33.55	1	10,268	0.01%
2022/06/07	1	33.85	0	0.00	33.70	1	10,273	0.01%
2022/06/06	1	33.90	0	0.00	34.50	1	10,281	0.01%
2022/06/02	1	34.30	0	0.00	34.10	1	10,290	0.01%
2022/06/01	1	35.15	0	0.00	34.85	1	10,295	0.01%
2022/05/31	1	35.05	0	0.00	35.10	1	10,308	0.01%
2022/05/26	0	35.60	0	0.00	35.45	0	10,313	0.00%
2022/05/25	2	34.95	2	35.15	35.50	0	10,325	0.00%
2022/05/23	0	0.00	2	35.70	36.10	-2	10,366	-0.02%
2022/05/20	3	35.22	3	35.05	35.75	0	10,364	0.00%
2022/05/19	3	35.95	9	36.28	34.60	-6	10,355	-0.06%
2022/05/18	0	0.00	4	34.60	34.40	-4	10,294	-0.04%
2022/05/17	1	34.00	0	0.00	34.10	1	10,318	0.01%
2022/05/16	0	0.00	2	34.68	34.55	-2	10,341	-0.02%
2022/05/13	1	33.90	0.2	34.30	34.30	0.8	10,373	0.01%
2022/05/12	0.2	33.60	10	35.02	33.80	-9.8	10,373	-0.09%
2022/05/11	3	36.05	0	0.00	35.65	3	10,496	0.03%
2022/05/10	2	37.30	0	0.00	37.00	2	10,547	0.02%
2022/05/09	4	38.71	1	40.50	37.85	3	10,559	0.03%
2022/05/06	8	40.56	7	40.83	39.60	1	10,610	0.01%
2022/05/05	2	40.58	1	40.95	40.30	1	10,612	0.01%
2022/05/04	4	40.65	1.1	41.87	40.35	2.9	10,811	0.03%
2022/05/03	10.1	42.01	6	42.03	41.55	4.1	11,035	0.04%
2022/04/29	18	43.55	6	43.68	43.25	12	11,775	0.10%
2022/04/26	13	48.93	10	47.99	44.90	3	12,375	0.02%
2022/04/25	2	49.00	4	48.59	49.85	-2	12,301	-0.02%
2022/04/22	5	45.25	5	45.63	45.35	0	12,697	0.00%
2022/04/21	2	44.83	1	43.35	43.35	1	13,562	0.01%
2022/04/20	4	43.41	4	43.36	44.95	0	13,897	0.00%
2022/04/19	7	42.46	8	42.62	43.10	-1	14,214	-0.01%
2022/04/18	4	45.15	2	45.25	43.55	2	14,315	0.01%
2022/04/15	3	45.88	3	46.67	45.75	0	14,622	0.00%
2022/04/14	2	45.60	2	46.58	44.65	0	14,948	0.00%
2022/04/13	0	46.50	0	0.00	45.20	0	15,157	0.00%
2022/04/12	0	49.40	7	48.37	45.85	-7	15,550	-0.05%
2022/04/11	12.1	52.13	8	52.43	47.10	4.1	15,644	0.03%
2022/04/08	9	50.84	12	50.22	49.10	-3	15,442	-0.02%
2022/04/07	37	51.66	38	51.86	50.90	-1	14,954	-0.01%
2022/04/06	23	50.97	16	51.27	49.10	7	14,009	0.05%
2022/04/01	19	50.02	29	50.22	47.90	-10	13,535	-0.07%
2022/03/31	69	46.66	63	46.62	48.05	6	12,666	0.05%
2022/03/30	11	41.67	6	42.55	43.85	5	11,965	0.04%
2022/03/29	12	40.44	12	40.05	39.90	0	11,649	0.00%
2022/03/25	23	37.58	25.6	37.89	36.60	-2.6	11,386	-0.02%
2022/03/24	32.6	35.17	32	35.54	37.10	0.6	11,135	0.01%
2022/03/21	1	33.70	1	33.56	33.85	0	11,275	0.00%
2022/03/18	1	31.50	1	31.55	32.80	0	11,327	0.00%
2022/03/17	0.1	31.75	1	31.30	32.00	-0.9	11,357	-0.01%
2022/03/16	1.9	30.80	0	0.00	31.05	1.9	11,435	0.02%
2022/03/10	0	32.35	0	0.00	32.70	0	11,389	0.00%
2022/03/03	0	0.00	1	32.95	33.25	-1	11,745	-0.01%
2022/03/01	0	0.00	1.2	33.78	34.00	-1.2	11,772	-0.01%
2022/02/25	0	0.00	1	33.35	33.30	-1	11,753	-0.01%
2022/02/24	2	33.30	12	32.69	32.15	-10	11,724	-0.09%
2022/02/23	4	33.94	1	33.90	34.30	3	11,678	0.03%
2022/02/22	1	33.65	0	0.00	33.90	1	11,657	0.01%
2022/02/21	1	35.05	0	0.00	34.75	1	11,616	0.01%
2022/02/18	1	36.65	0	0.00	36.30	1	11,582	0.01%
2022/02/17	2	36.18	0	0.00	36.30	2	11,520	0.02%
2022/02/16	1	36.45	0	0.00	37.00	1	11,470	0.01%
2022/02/15	2	36.93	0	0.00	36.65	2	11,427	0.02%
2022/02/14	2	38.33	1	39.95	37.55	1	11,359	0.01%
2022/02/11	15	41.77	17	42.16	41.15	-2	11,297	-0.02%
2022/02/09	1	38.80	0	0.00	39.15	1	11,037	0.01%
2022/02/08	46	39.82	42	39.00	39.25	4	10,961	0.04%
2022/02/07	3	40.40	18	39.77	39.25	-15	10,844	-0.14%
2022/01/26	8	43.29	6	42.20	43.10	2	10,742	0.02%
2022/01/25	73	48.22	86	48.27	45.20	-13	10,471	-0.12%
2022/01/24	93	51.95	80	52.53	49.85	13	10,159	0.13%
2022/01/21	33	48.32	34	48.65	49.80	-1	9,350	-0.01%
2022/01/20	9	47.74	9	48.46	46.50	0	8,843	0.00%
2022/01/19	100	48.82	96	49.58	48.80	4	8,564	0.05%
2022/01/18	17	47.61	86	47.01	48.80	-69	8,115	-0.85%
2022/01/17	61	49.31	51.2	49.61	47.70	9.8	7,635	0.13%
2022/01/14	228.4	50.13	162	50.58	47.70	66.4	6,999	0.95%	大買/大賣/
2022/01/13	28	47.72	66	47.66	48.30	-38	5,783	-0.66%
2022/01/12	127	45.38	89	44.88	43.95	38	5,298	0.72%	大買/
2022/01/11	17	46.72	15	46.60	45.00	2	4,733	0.04%
2022/01/10	33	48.80	82	48.76	49.95	-49	4,432	-1.11%
2022/01/07	89	44.75	39	44.31	45.45	50	3,897	1.28%
2022/01/06	31	40.57	36	40.12	41.35	-5	3,337	-0.15%
2022/01/05	43	41.25	68	40.29	37.60	-25	2,888	-0.87%
2022/01/04	47	38.02	22	38.39	39.45	25	2,393	1.04%
2022/01/03	4	35.43	4	35.66	35.90	0	2,114	0.00%
2021/12/30	10	33.93	5	33.90	34.40	5	1,991	0.25%
2021/12/23	1	33.20	1	32.60	32.45	0	1,815	0.00%
2021/12/16	2	32.65	2	32.25	32.00	0	1,319	0.00%
2021/12/14	1	31.20	1	31.55	30.65	0	1,342	0.00%
2021/12/10	0	0.00	1	31.60	31.90	-1	1,237	-0.08%
2021/12/09	6	29.43	0	0.00	29.00	6	1,201	0.50%
2021/12/08	0	0.00	1	30.45	30.05	-1	1,221	-0.08%
2021/12/07	1	30.35	0.1	31.55	31.35	0.9	1,265	0.07%
2021/12/06	0	32.45	2	32.48	31.95	-2	1,568	-0.13%
2021/12/03	1.1	32.15	4	32.24	33.20	-2.9	1,543	-0.19%
2021/12/02	1	32.60	2	32.55	33.00	-1	1,471	-0.07%
2021/12/01	1	32.00	1	30.60	30.60	0	1,336	0.00%
2021/11/30	0	0.00	0.5	30.70	30.20	-0.5	1,247	-0.04%
2021/11/25	0	0.00	1	26.70	26.90	-1	1,081	-0.09%
2021/11/24	0.5	26.80	0	0.00	26.95	0.5	1,081	0.05%
2021/11/19	0	0.00	0	26.35	26.05	0	1,056	0.00%
2021/11/18	0	25.15	0	0.00	25.45	0	1,050	0.00%
2021/11/16	0	0.00	1	26.80	26.10	-1	1,037	-0.10%
2021/11/03	0	0.00	2	25.00	25.10	-2	1,032	-0.19%
2021/10/14	1	25.35	0	0.00	24.85	1	1,158	0.09%
2021/10/07	0	0.00	6	26.00	26.00	-6	1,183	-0.51%
2021/10/06	6	25.00	0	0.00	26.00	6	1,195	0.50%
2021/10/05	1	24.85	0	0.00	24.85	1	1,183	0.08%
2021/10/04	1	24.60	6	25.18	24.60	-5	1,188	-0.42%
2021/10/01	0	0.00	5	26.15	26.00	-5	1,189	-0.42%
2021/09/28	0	0.00	5	27.80	26.60	-5	1,227	-0.41%
2021/09/27	5	26.25	0	0.00	26.30	5	1,230	0.41%
2021/09/24	0	0.00	1	27.00	26.85	-1	1,233	-0.08%
2021/09/22	5	26.90	0	0.00	27.10	5	1,249	0.40%
2021/09/17	1	29.65	3	29.50	28.05	-2	1,271	-0.16%
2021/09/15	3	28.00	0	0.00	28.00	3	1,196	0.25%
2021/09/14	0	0.00	5	29.50	28.40	-5	1,191	-0.42%
2021/09/13	7	28.14	2	28.23	28.40	5	1,151	0.43%
2021/09/10	0	0.00	6	30.81	30.75	-6	1,127	-0.53%
2021/09/09	53	34.75	42	35.21	33.50	11	1,064	1.03%
2021/09/07	1	30.40	0	0.00	30.40	1	809	0.12%
2021/09/06	0	0.00	1	27.60	27.65	-1	839	-0.12%
2021/08/16	1	25.10	1	25.45	25.30	0	1,970	0.00%
2021/08/11	1	28.00	0	0.00	27.40	1	2,277	0.04%
2021/07/22	0	0.00	2	29.50	29.35	-2	3,780	-0.05%
2021/07/21	2	29.28	0	0.00	29.20	2	3,803	0.05%
2021/07/20	0	0.00	2	33.80	31.05	-2	3,822	-0.05%
2021/07/19	0	0.00	1	31.55	31.60	-1	3,758	-0.03%
2021/07/14	0	0.00	1	30.35	30.45	-1	3,873	-0.03%
2021/07/13	1	30.10	1	31.25	29.45	0	3,861	0.00%
2021/07/12	2	31.15	0	0.00	31.00	2	3,845	0.05%
2021/07/06	2	33.55	0	0.00	32.40	2	3,817	0.05%
2021/06/29	1	35.60	0	0.00	35.20	1	3,785	0.03%
2021/06/28	0	0.00	1	37.00	36.70	-1	3,770	-0.03%
2021/06/16	0	0.00	7	37.00	37.00	-7	3,648	-0.19%
2021/06/15	1	35.50	0	0.00	35.55	1	3,570	0.03%
2021/06/11	3	37.25	0	0.00	37.40	3	3,533	0.08%
2021/06/09	0	0.00	1	40.30	40.30	-1	3,449	-0.03%
2021/06/08	8	42.73	2	39.90	39.90	6	3,349	0.18%
2021/06/07	0	0.00	0	43.75	43.75	0	3,018	0.00%
2021/06/02	2	36.55	2	36.65	36.70	0	2,847	0.00%
2021/05/28	0	39.20	0	0.00	39.10	0	2,714	0.00%
2021/05/24	0	0.00	1	43.00	39.70	-1	2,638	-0.04%
2021/05/20	1	48.50	1	46.50	46.50	0	2,574	0.00%
2021/05/19	0	0.00	7	45.84	49.20	-7	2,535	-0.28%
2021/05/18	2	49.08	66	48.61	49.85	-64	2,414	-2.65%
2021/05/14	47	38.96	6	39.70	41.25	41	2,134	1.92%
2021/05/11	30	30.70	0	0.00	31.00	30	1,729	1.73%
2021/05/05	0	0.00	4	30.10	30.20	-4	2,077	-0.19%
2021/05/04	5	29.25	10	29.55	29.25	-5	2,526	-0.20%
2021/04/29	10	29.39	1	28.90	29.50	9	2,884	0.31%
2021/04/21	0	0.00	2	27.00	27.30	-2	3,292	-0.06%
2021/03/19	2	26.25	2	25.73	25.65	0	3,566	0.00%
2021/03/17	1	25.25	1	25.20	25.30	0	3,548	0.00%
2021/03/03	2	26.50	0	0.00	26.55	2	3,500	0.06%
2021/02/23	0	0.00	3	27.53	26.75	-3	3,367	-0.09%
2021/02/22	0	0.00	1	26.70	27.30	-1	3,335	-0.03%
2021/02/19	2	26.55	0	0.00	26.10	2	3,292	0.06%
2021/02/17	3	26.80	1	28.00	26.75	2	3,235	0.06%
2021/02/05	1	29.70	1	29.50	29.70	0	3,187	0.00%
2021/02/04	1	29.20	2	30.50	29.25	-1	3,151	-0.03%
2021/02/03	2	29.78	1	30.15	29.35	1	3,061	0.03%
2021/02/01	2	32.60	3	32.15	31.45	-1	2,977	-0.03%
2021/01/29	3	31.03	2	30.50	30.10	1	2,797	0.04%
2021/01/27	1	34.50	4	34.91	32.50	-3	2,632	-0.11%
2021/01/26	1	36.15	0	0.00	36.00	1	2,563	0.04%
2021/01/22	4	31.09	2	31.70	30.75	2	2,053	0.10%
2021/01/21	2	31.25	1	31.50	32.15	1	1,743	0.06%
2021/01/20	0	0.00	2	29.25	29.25	-2	1,359	-0.15%
2021/01/18	0	0.00	2	25.05	25.15	-2	1,200	-0.17%
2021/01/14	2	23.90	0	0.00	23.85	2	1,084	0.18%
2021/01/12	0	0.00	4	25.20	25.20	-4	1,023	-0.39%
2021/01/11	0	0.00	3	22.50	22.95	-3	926	-0.32%
2020/11/18	2	21.60	0	0.00	21.60	2	682	0.29%
2020/11/10	0	0.00	1	22.35	22.15	-1	669	-0.15%
2020/10/30	1	22.25	0	0.00	22.10	1	491	0.20%
2020/10/13	1	20.55	0	0.00	20.55	1	608	0.16%
2020/08/17	0	0.00	1	26.00	26.40	-1	1,519	-0.07%
2020/08/11	0	0.00	1	26.10	26.10	-1	1,587	-0.06%
2020/08/04	3	27.10	3	26.85	26.85	0	1,839	0.00%
2020/08/03	3	27.48	1	27.35	27.95	2	1,946	0.10%
2020/07/30	0	0.00	1	25.40	25.25	-1	2,259	-0.04%
2020/07/14	0	0.00	1	28.00	27.70	-1	3,330	-0.03%
2020/06/22	1	28.75	0	0.00	28.70	1	3,964	0.03%
2020/06/18	1	29.95	0	0.00	29.75	1	4,129	0.02%
2020/06/12	0	0.00	2	29.08	29.40	-2	4,545	-0.04%
2020/06/10	0	0.00	1	31.00	30.70	-1	4,497	-0.02%
2020/06/09	0	0.00	2	29.50	29.75	-2	4,464	-0.04%
2020/06/02	1	31.00	0	0.00	30.95	1	4,474	0.02%
2020/06/01	1	31.90	0	0.00	32.30	1	4,483	0.02%
2020/05/27	4	33.90	3	32.63	32.15	1	4,807	0.02%
2020/05/26	0	0.00	1	35.20	33.95	-1	4,999	-0.02%
2020/05/25	1	34.50	0	0.00	33.75	1	5,101	0.02%
2020/05/22	1	33.95	1	35.05	35.05	0	5,413	0.00%
2020/05/19	1	31.00	0	0.00	30.75	1	5,570	0.02%
2020/05/12	0	0.00	5	33.80	33.50	-5	5,637	-0.09%
2020/05/11	12	32.75	7	33.47	33.30	5	5,578	0.09%
2020/05/08	8	35.01	8	33.87	32.85	0	5,444	0.00%
2020/05/07	15	38.17	9	36.50	36.50	6	5,356	0.11%
2020/05/06	1	39.65	0	0.00	39.65	1	5,052	0.02%
2020/05/04	0	0.00	1	32.00	32.80	-1	5,127	-0.02%
2020/04/30	3	30.13	8	29.77	29.85	-5	5,166	-0.10%
2020/04/29	0	0.00	5	30.10	29.60	-5	5,080	-0.10%
2020/04/28	4	31.14	5	31.69	29.95	-1	4,995	-0.02%
2020/04/27	5	29.90	11	30.29	30.05	-6	4,806	-0.12%
2020/04/24	27	30.97	15	30.85	30.75	12	4,685	0.26%
2020/04/23	5	28.85	0	0.00	28.60	5	4,491	0.11%
2020/04/22	0	0.00	1	28.85	28.60	-1	4,532	-0.02%
2020/04/21	1	28.60	0	0.00	28.60	1	4,550	0.02%
2020/04/20	0	0.00	1	29.80	29.40	-1	4,540	-0.02%
2020/04/17	1	27.75	2	27.83	28.65	-1	4,527	-0.02%
2020/04/16	1	29.15	1	29.50	29.05	0	4,493	0.00%
2020/04/15	1	28.95	0	0.00	29.00	1	4,491	0.02%
2020/04/13	2	30.40	33	30.26	30.35	-31	4,443	-0.70%
2020/04/10	1	31.10	0	0.00	29.95	1	4,422	0.02%
2020/04/09	31	29.58	2	29.53	29.50	29	4,425	0.66%
2020/04/08	1	30.50	14	31.69	29.80	-13	4,422	-0.29%
2020/04/07	19	31.61	8	32.46	30.50	11	4,380	0.25%
2020/04/06	1	30.55	21	30.71	31.35	-20	4,264	-0.47%
2020/03/31	10	28.60	0	0.00	28.45	10	4,089	0.24%
2020/03/30	1	29.35	1	29.75	28.60	0	4,059	0.00%
2020/03/27	1	29.50	1	29.65	28.65	0	3,988	0.00%
2020/03/26	11	29.55	1	30.25	29.45	10	3,935	0.25%
2020/03/24	34	29.00	34	29.53	29.80	0	3,756	0.00%
2020/03/23	1	29.90	0	0.00	30.10	1	3,662	0.03%
2020/03/20	1	31.60	1	32.10	27.55	0	3,571	0.00%
2020/03/19	4	29.26	1	29.60	29.60	3	3,403	0.09%
2020/03/18	0	0.00	2	25.70	26.95	-2	3,238	-0.06%
2020/03/05	1	28.15	0	0.00	28.15	1	3,009	0.03%
2020/03/04	1	31.25	0	0.00	31.25	1	2,959	0.03%
2020/03/03	3	33.82	13	32.73	34.70	-10	2,948	-0.34%
2020/03/02	0	0.00	3	31.30	31.60	-3	2,587	-0.12%
2020/02/27	12	27.35	6	27.98	28.75	6	2,489	0.24%
2020/02/26	3	27.33	3	27.92	26.40	0	2,210	0.00%
2020/02/25	4	26.09	16	26.05	26.30	-12	2,061	-0.58%
2020/02/24	0	0.00	1	24.90	24.90	-1	1,698	-0.06%
2020/02/21	10	22.50	3	22.22	22.65	7	1,513	0.46%
2020/02/20	2	20.40	1	20.55	20.60	1	1,429	0.07%
2020/02/19	2	20.45	0	0.00	20.60	2	1,409	0.14%
2020/02/18	5	21.13	2	21.33	21.20	3	1,380	0.22%
2020/02/17	0	0.00	1	20.65	20.80	-1	1,293	-0.08%
2020/02/13	1	20.00	0	0.00	20.20	1	1,232	0.08%
2020/02/10	1	21.40	23	21.30	21.40	-22	1,134	-1.94%
2020/02/07	21	20.19	0	0.00	21.05	21	1,079	1.95%
2020/02/06	1	19.15	2	19.15	19.15	-1	1,006	-0.10%
2020/02/05	1	22.50	9	21.20	21.25	-8	975	-0.82%
2020/02/04	15	22.10	20	23.00	23.55	-5	894	-0.56%
2020/01/20	20	16.00	0	0.00	16.15	20	656	3.05%
2020/01/17	2	14.08	3	14.62	14.70	-1	612	-0.16%
2020/01/16	2	13.45	0	0.00	13.40	2	516	0.39%
2020/01/15	10	13.20	14	13.58	13.60	-4	449	-0.89%
2020/01/14	2	12.30	0	0.00	12.40	2	371	0.54%
2020/01/13	1	12.30	1	12.60	12.45	0	362	0.00%
2020/01/09	0	0.00	6	12.50	12.50	-6	318	-1.89%
2020/01/08	1	12.25	0	0.00	12.15	1	285	0.35%
2020/01/07	9	13.14	0	0.00	12.80	9	266	3.37%
2020/01/06	0	0.00	2	13.40	13.40	-2	215	-0.93%
2020/01/03	2	12.10	1	12.30	12.20	1	173	0.58%
2019/12/31	1	11.55	0	0.00	11.55	1	60	1.67%
2018/10/16	0	0.00	1	9.96	9.90	-1	50	-1.99%
2018/10/12	1	9.77	1	9.90	9.90	0	50	0.00%
2018/10/04	1	11.05	0	0.00	11.00	1	48	2.08%
2018/06/06	0	0.00	1	11.85	11.80	-1	69	-1.45%
2018/04/30	1	12.10	0	0.00	12.10	1	72	1.38%