券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 437 | 0.23% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 34.05 | 33.90 | -1 | 414 | -0.24% |
|
| 2024/06/04 | 0 | 34.00 | 0 | 0.00 | 33.95 | 0 | 441 | 0.00% |
|
| 2024/05/31 | 0.8 | 33.75 | 0 | 0.00 | 33.95 | 0.8 | 441 | 0.18% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 34.10 | 34.00 | 0 | 440 | -0.01% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 446 | -0.22% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 34.25 | 34.35 | 0 | 444 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 34.20 | 34.15 | -0.1 | 442 | -0.02% |
|
| 2024/05/03 | 0 | 0.00 | 0.2 | 34.23 | 34.10 | -0.2 | 437 | -0.05% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 34.15 | 34.10 | -0.1 | 422 | -0.02% |
|
| 2024/04/24 | 0.2 | 33.75 | 0 | 0.00 | 33.95 | 0.2 | 411 | 0.04% |
|
| 2024/04/19 | 1 | 35.14 | 0 | 34.95 | 34.20 | 1 | 379 | 0.27% |
|
| 2024/04/18 | 0.3 | 34.85 | 14 | 35.39 | 35.15 | -13.7 | 330 | -4.15% |
|
| 2024/04/15 | 3 | 33.70 | 0 | 0.00 | 33.65 | 3 | 220 | 1.36% |
|
| 2024/04/10 | 0 | 0.00 | 0.8 | 34.00 | 33.75 | -0.8 | 215 | -0.36% |
|
| 2024/04/09 | 0.8 | 33.60 | 0 | 0.00 | 33.80 | 0.8 | 215 | 0.35% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 33.75 | 33.75 | -2 | 234 | -0.85% |
|
| 2024/04/03 | 0 | 33.65 | 0 | 0.00 | 33.85 | 0 | 233 | 0.01% |
|
| 2024/04/02 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 232 | 0.43% |
|
| 2024/03/29 | 0 | 33.95 | 0 | 0.00 | 33.90 | 0 | 228 | 0.00% |
|
| 2024/03/20 | 0 | 33.85 | 0 | 0.00 | 33.70 | 0 | 213 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 33.70 | 33.70 | -2 | 207 | -0.96% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 33.95 | 33.75 | -0.1 | 195 | -0.05% |
|
| 2024/03/11 | 1 | 34.00 | 0 | 0.00 | 34.20 | 1 | 185 | 0.54% |
|
| 2024/03/07 | 0 | 34.70 | 0 | 0.00 | 34.60 | 0 | 181 | 0.00% |
|
| 2024/03/01 | 0 | 34.50 | 0 | 0.00 | 34.55 | 0 | 179 | 0.00% |
|
| 2024/02/29 | 1.1 | 34.28 | 0.9 | 34.55 | 34.30 | 0.2 | 180 | 0.12% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 34.65 | 34.55 | -1 | 173 | -0.58% |
|
| 2024/02/22 | 1.9 | 34.40 | 0 | 0.00 | 34.65 | 1.9 | 173 | 1.08% |
|
| 2024/02/15 | 0 | 0.00 | 9 | 34.15 | 34.10 | -9 | 166 | -5.42% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 34.30 | 34.15 | -0.1 | 169 | -0.06% |
|
| 2024/01/31 | 0 | 34.15 | 0.6 | 34.10 | 33.95 | -0.6 | 172 | -0.35% |
|
| 2024/01/30 | 0.7 | 33.85 | 2 | 34.05 | 34.05 | -1.3 | 173 | -0.75% |
|
| 2024/01/25 | 0 | 0.00 | 6 | 33.90 | 33.85 | -6 | 170 | -3.53% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 33.85 | 33.85 | -5 | 170 | -2.93% |
|
| 2024/01/19 | 0 | 34.65 | 0.4 | 33.95 | 33.85 | -0.4 | 173 | -0.25% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 34.01 | 33.95 | -0.1 | 173 | -0.05% |
|
| 2024/01/17 | 0 | 33.82 | 0 | 34.20 | 34.00 | 0 | 175 | 0.01% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 34.55 | 34.20 | 0 | 188 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 34.60 | 34.35 | -0.1 | 187 | -0.05% |
|
| 2023/12/29 | 0 | 0.00 | 0.4 | 34.30 | 34.20 | -0.4 | 167 | -0.25% |
|
| 2023/12/27 | 0.4 | 33.90 | 0 | 0.00 | 34.15 | 0.4 | 169 | 0.26% |
|
| 2023/12/15 | 0 | 0.00 | 22 | 34.13 | 34.20 | -22 | 194 | -11.33% |
|
| 2023/12/12 | 0 | 0.00 | 6 | 34.05 | 34.15 | -6 | 207 | -2.89% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 34.05 | 34.20 | -1 | 219 | -0.45% |
|
| 2023/12/06 | 10 | 34.40 | 3 | 34.25 | 34.35 | 7 | 241 | 2.90% |
|
| 2023/12/05 | 0 | 34.15 | 0 | 0.00 | 34.25 | 0 | 244 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 6 | 34.05 | 34.15 | -6 | 268 | -2.24% |
|
| 2023/11/24 | 0 | 34.00 | 0 | 34.15 | 34.05 | 0 | 357 | 0.00% |
|
| 2023/11/16 | 0 | 33.85 | 0 | 33.85 | 34.00 | 0 | 1,339 | 0.00% |
|
| 2023/11/15 | 1.5 | 33.97 | 0 | 0.00 | 33.85 | 1.5 | 1,345 | 0.11% |
|
| 2023/11/10 | 5 | 34.07 | 0 | 0.00 | 33.95 | 5 | 1,344 | 0.37% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 33.30 | 33.25 | -2 | 1,345 | -0.15% |
|
| 2023/10/18 | 0 | 33.30 | 0 | 33.25 | 33.00 | 0 | 1,372 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 0.6 | 33.45 | 33.35 | -0.6 | 1,369 | -0.04% |
|
| 2023/10/16 | 0.6 | 33.25 | 0 | 0.00 | 33.45 | 0.6 | 1,372 | 0.04% |
|
| 2023/10/12 | 4 | 33.25 | 0 | 0.00 | 33.40 | 4 | 1,382 | 0.29% |
|
| 2023/10/02 | 0 | 33.40 | 0 | 0.00 | 33.40 | 0 | 1,500 | 0.00% |
|
| 2023/09/28 | 0 | 33.60 | 0 | 0.00 | 33.50 | 0 | 1,504 | 0.00% |
|
| 2023/09/27 | 0 | 33.70 | 0 | 0.00 | 33.65 | 0 | 1,500 | 0.00% |
|
| 2023/09/08 | 0 | 34.15 | 0 | 0.00 | 33.90 | 0 | 1,525 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 34.45 | 34.20 | -1 | 1,499 | -0.07% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 34.35 | 34.45 | -1 | 1,486 | -0.07% |
|
| 2023/08/30 | 3 | 34.53 | 1 | 34.40 | 34.80 | 2 | 1,442 | 0.14% |
|
| 2023/08/29 | 14 | 34.80 | 9 | 34.83 | 34.70 | 5 | 1,406 | 0.36% |
|
| 2023/08/28 | 6 | 38.17 | 15 | 38.53 | 37.55 | -9 | 1,292 | -0.70% |
|
| 2023/08/25 | 3 | 35.78 | 0 | 0.00 | 37.45 | 3 | 769 | 0.39% |
|
| 2023/08/24 | 3 | 35.22 | 2 | 35.00 | 34.05 | 1 | 636 | 0.16% |
|
| 2023/08/23 | 0 | 33.10 | 20 | 34.78 | 35.15 | -20 | 556 | -3.59% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 35.45 | 34.00 | 0 | 419 | 0.00% |
|
| 2023/08/16 | 2 | 34.10 | 0 | 0.00 | 34.05 | 2 | 418 | 0.48% |
|
| 2023/08/09 | 0 | 34.55 | 0 | 0.00 | 34.50 | 0 | 417 | 0.00% |
|
| 2023/07/27 | 2 | 35.15 | 0 | 0.00 | 35.20 | 2 | 403 | 0.50% |
|
| 2023/07/18 | 0 | 35.30 | 0 | 0.00 | 35.50 | 0 | 378 | 0.00% |
|
| 2023/07/14 | 1 | 35.75 | 0.2 | 35.75 | 35.55 | 0.8 | 371 | 0.22% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 35.35 | 35.65 | -1 | 358 | -0.28% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 35.60 | 35.35 | -0.1 | 349 | -0.02% |
|
| 2023/07/11 | 10 | 36.25 | 10 | 36.10 | 35.85 | 0 | 335 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 34.75 | 34.70 | -0.1 | 256 | -0.04% |
|
| 2023/07/03 | 20 | 35.20 | 0 | 0.00 | 35.15 | 20 | 245 | 8.14% |
|
| 2023/06/30 | 1 | 35.00 | 0.1 | 34.90 | 34.90 | 0.9 | 236 | 0.36% |
|
| 2023/06/28 | 0.3 | 34.50 | 10 | 34.50 | 34.75 | -9.7 | 221 | -4.37% |
|
| 2023/06/27 | 1 | 34.80 | 3 | 34.60 | 34.55 | -2 | 218 | -0.91% |
|
| 2023/06/26 | 10 | 34.93 | 9 | 34.85 | 34.75 | 1 | 210 | 0.48% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 33.95 | 33.85 | 0 | 165 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 34.05 | 33.95 | -0.1 | 163 | -0.05% |
|
| 2023/06/13 | 0 | 0.00 | 0.5 | 33.96 | 33.90 | -0.5 | 163 | -0.31% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 34.00 | 34.00 | -0.1 | 163 | -0.06% |
|
| 2023/06/07 | 0.7 | 33.60 | 0 | 0.00 | 33.85 | 0.7 | 163 | 0.40% |
|
| 2023/06/05 | 0 | 33.60 | 0 | 0.00 | 33.85 | 0 | 164 | 0.02% |
|
| 2023/05/31 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 174 | 0.57% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 174 | -0.57% |
|
| 2023/05/23 | 0 | 0.00 | 0.5 | 33.90 | 33.90 | -0.5 | 190 | -0.26% |
|
| 2023/05/18 | 0.5 | 33.60 | 0 | 0.00 | 33.80 | 0.5 | 214 | 0.23% |
|
| 2023/05/17 | 8 | 33.88 | 0.2 | 33.90 | 33.85 | 7.8 | 212 | 3.65% |
|
| 2023/05/09 | 0 | 0.00 | 0.1 | 34.00 | 33.85 | -0.1 | 204 | -0.04% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 33.80 | 33.75 | -2 | 191 | -1.04% |
|
| 2023/04/25 | 0.3 | 33.00 | 0 | 0.00 | 33.20 | 0.3 | 192 | 0.16% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 33.40 | 33.20 | -2 | 190 | -1.05% |
|
| 2023/04/17 | 8 | 33.90 | 5 | 33.82 | 33.80 | 3 | 182 | 1.65% |
|
| 2023/04/10 | 6 | 33.80 | 1 | 33.65 | 33.80 | 5 | 175 | 2.85% |
|
| 2023/04/07 | 1 | 33.40 | 0 | 0.00 | 33.65 | 1 | 172 | 0.58% |
|
| 2023/04/06 | 1 | 33.60 | 0.2 | 33.60 | 33.55 | 0.8 | 171 | 0.45% |
|
| 2023/03/31 | 0.2 | 33.25 | 0 | 0.00 | 33.45 | 0.2 | 169 | 0.14% |
|
| 2023/03/30 | 0 | 33.35 | 0 | 0.00 | 33.35 | 0 | 167 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 33.25 | 33.35 | 0 | 167 | 0.00% |
|
| 2023/03/09 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 167 | 0.60% |
|
| 2023/02/15 | 0 | 32.80 | 0 | 0.00 | 32.75 | 0 | 111 | 0.00% |
|
| 2023/02/13 | 6 | 32.55 | 0 | 0.00 | 32.60 | 6 | 114 | 5.24% |
|
| 2023/02/10 | 0 | 32.95 | 0 | 0.00 | 32.50 | 0 | 116 | 0.00% |
|
| 2023/02/07 | 0 | 32.70 | 0 | 0.00 | 32.50 | 0 | 115 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 32.70 | 32.55 | 0 | 115 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 9 | 32.50 | 32.60 | -9 | 113 | -7.91% |
|
| 2023/01/30 | 0 | 0.00 | 7 | 32.46 | 32.40 | -7 | 113 | -6.17% |
|
| 2023/01/16 | 3 | 32.55 | 0 | 0.00 | 32.40 | 3 | 114 | 2.61% |
|
| 2022/12/16 | 5 | 31.94 | 0 | 0.00 | 31.90 | 5 | 144 | 3.47% |
|
| 2022/12/06 | 0 | 0.00 | 0.4 | 32.50 | 32.00 | -0.4 | 161 | -0.24% |
|
| 2022/12/02 | 0.4 | 31.90 | 0 | 0.00 | 32.15 | 0.4 | 165 | 0.23% |
|
| 2022/11/28 | 3 | 31.80 | 0.2 | 31.95 | 31.80 | 2.8 | 169 | 1.66% |
|
| 2022/11/25 | 0.2 | 31.70 | 0 | 0.00 | 31.90 | 0.2 | 171 | 0.11% |
|
| 2022/11/14 | 0 | 0.00 | 0.2 | 31.40 | 31.20 | -0.2 | 205 | -0.11% |
|
| 2022/11/11 | 0.2 | 30.70 | 0 | 0.00 | 30.95 | 0.2 | 208 | 0.11% |
|
| 2022/10/24 | 2 | 30.00 | 0 | 0.00 | 30.05 | 2 | 241 | 0.83% |
|
| 2022/10/21 | 15 | 30.21 | 0 | 0.00 | 30.05 | 15 | 239 | 6.26% |
|
| 2022/09/22 | 2 | 32.40 | 0 | 0.00 | 32.45 | 2 | 220 | 0.91% |
|
| 2022/09/20 | 3 | 32.50 | 0 | 0.00 | 32.55 | 3 | 216 | 1.39% |
|
| 2022/09/16 | 17 | 32.51 | 0 | 0.00 | 32.45 | 17 | 215 | 7.88% |
|
| 2022/09/06 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 206 | 0.48% |
|
| 2022/09/05 | 14 | 32.99 | 0 | 0.00 | 33.00 | 14 | 206 | 6.78% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 33.00 | 32.95 | 0 | 204 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 35.20 | 34.30 | 0 | 162 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 0.6 | 34.35 | 34.30 | -0.6 | 158 | -0.36% |
|
| 2022/08/11 | 0.1 | 34.15 | 0 | 0.00 | 34.35 | 0.1 | 153 | 0.04% |
|
| 2022/08/10 | 0 | 0.00 | 0.2 | 34.30 | 34.30 | -0.2 | 151 | -0.14% |
|
| 2022/08/09 | 0.7 | 34.00 | 0 | 0.00 | 34.20 | 0.7 | 150 | 0.48% |
|
| 2022/07/27 | 0.2 | 33.75 | 0 | 0.00 | 33.85 | 0.2 | 148 | 0.13% |
|
| 2022/06/17 | 0 | 0.00 | 0 | 33.20 | 32.95 | 0 | 226 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 5 | 35.03 | 34.80 | -5 | 258 | -1.94% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 34.70 | 34.40 | 0 | 250 | -0.01% |
|
| 2022/04/28 | 5 | 34.30 | 0 | 0.00 | 34.30 | 5 | 253 | 1.98% |
|
| 2022/04/26 | 0 | 34.00 | 0 | 0.00 | 34.25 | 0 | 244 | 0.01% |
|
| 2022/04/20 | 0 | 35.40 | 0 | 0.00 | 35.30 | 0 | 239 | 0.00% |
|
| 2022/04/19 | 0 | 35.05 | 0 | 0.00 | 34.75 | 0 | 231 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 232 | -0.43% |
|
| 2022/04/06 | 0 | 34.64 | 0 | 0.00 | 34.25 | 0 | 221 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 0.2 | 34.10 | 34.10 | -0.2 | 223 | -0.08% |
|
| 2022/03/28 | 0.8 | 33.98 | 0 | 0.00 | 34.00 | 0.8 | 223 | 0.35% |
|
| 2022/03/23 | 0.2 | 33.85 | 0 | 0.00 | 34.10 | 0.2 | 222 | 0.07% |
|
| 2022/03/22 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 222 | 0.45% |
|
| 2022/03/21 | 1 | 34.00 | 0.4 | 34.00 | 33.95 | 0.6 | 223 | 0.29% |
|
| 2022/03/18 | 0 | 0.00 | 0.2 | 34.05 | 34.00 | -0.2 | 221 | -0.08% |
|
| 2022/03/17 | 0.2 | 33.75 | 0 | 0.00 | 33.95 | 0.2 | 223 | 0.11% |
|
| 2022/03/14 | 0 | 34.00 | 0 | 0.00 | 34.10 | 0 | 232 | 0.00% |
|
| 2022/03/02 | 0 | 33.90 | 1 | 33.90 | 34.00 | -1 | 243 | -0.40% |
|
| 2022/02/23 | 0 | 0.00 | 8 | 33.70 | 33.65 | -8 | 235 | -3.40% |
|
| 2022/02/22 | 0.1 | 33.60 | 0 | 0.00 | 33.60 | 0.1 | 239 | 0.04% |
|
| 2022/02/08 | 0.1 | 33.60 | 0 | 0.00 | 33.65 | 0.1 | 279 | 0.04% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 411 | -0.24% |
|
| 2022/01/13 | 0.3 | 33.45 | 0 | 0.00 | 33.60 | 0.3 | 431 | 0.06% |
|
| 2022/01/12 | 0.7 | 33.47 | 0 | 33.50 | 33.70 | 0.7 | 470 | 0.16% |
|
| 2021/12/22 | 0 | 0.00 | 0 | 33.30 | 33.20 | 0 | 593 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 0 | 33.10 | 33.15 | 0 | 604 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 610 | -0.16% |
|
| 2021/11/30 | 2 | 33.35 | 0 | 0.00 | 33.25 | 2 | 609 | 0.33% |
|
| 2021/11/23 | 0 | 0.00 | 0 | 33.25 | 33.25 | 0 | 603 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 0 | 33.35 | 33.25 | 0 | 603 | 0.00% |
|
| 2021/11/11 | 0 | 33.15 | 0 | 0.00 | 33.25 | 0 | 602 | 0.00% |
|
| 2021/10/25 | 2 | 32.93 | 0 | 0.00 | 32.90 | 2 | 562 | 0.36% |
|
| 2021/10/08 | 1 | 33.70 | 10 | 33.85 | 33.80 | -9 | 379 | -2.37% |
|
| 2021/10/01 | 1 | 33.05 | 0 | 0.00 | 33.20 | 1 | 364 | 0.27% |
|
| 2021/09/30 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 357 | 0.28% |
|
| 2021/09/06 | 1 | 33.00 | 0 | 0.00 | 32.75 | 1 | 332 | 0.30% |
|
| 2021/08/20 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 342 | 0.29% |
|
| 2021/08/18 | 3 | 32.17 | 0 | 0.00 | 32.20 | 3 | 336 | 0.89% |
|
| 2021/08/16 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 338 | 0.30% |
|
| 2021/07/30 | 3 | 32.15 | 0 | 0.00 | 32.10 | 3 | 412 | 0.73% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 770 | -0.13% |
|
| 2021/05/28 | 7 | 32.05 | 0 | 0.00 | 32.00 | 7 | 762 | 0.92% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 776 | -0.13% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 32.23 | 32.15 | -2 | 771 | -0.26% |
|
| 2021/05/18 | 1 | 31.80 | 0 | 0.00 | 31.85 | 1 | 765 | 0.13% |
|
| 2021/05/17 | 3 | 31.17 | 0 | 0.00 | 31.10 | 3 | 762 | 0.39% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 32.23 | 31.80 | -2 | 735 | -0.27% |
|
| 2021/05/12 | 1 | 33.05 | 4 | 31.95 | 31.95 | -3 | 722 | -0.42% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 699 | -0.14% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 33.95 | 34.00 | -1 | 691 | -0.14% |
|
| 2021/05/05 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 670 | 0.15% |
|
| 2021/05/04 | 2 | 33.60 | 2 | 33.00 | 33.10 | 0 | 669 | 0.00% |
|
| 2021/05/03 | 2 | 33.90 | 0 | 0.00 | 33.90 | 2 | 657 | 0.30% |
|
| 2021/04/28 | 1 | 34.30 | 0 | 0.00 | 34.75 | 1 | 642 | 0.16% |
|
| 2021/04/22 | 5 | 35.05 | 0 | 0.00 | 34.80 | 5 | 623 | 0.80% |
|
| 2021/04/21 | 1 | 35.05 | 0 | 0.00 | 35.30 | 1 | 599 | 0.17% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 35.10 | 35.45 | -2 | 564 | -0.35% |
|
| 2021/04/15 | 0 | 0.00 | 19 | 33.85 | 34.00 | -19 | 489 | -3.88% |
|
| 2021/03/25 | 0 | 0.00 | 9 | 33.05 | 33.05 | -9 | 341 | -2.63% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 32.85 | 32.90 | 0 | 354 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 0.1 | 32.80 | 32.90 | -0.1 | 356 | -0.03% |
|
| 2021/03/09 | 1 | 32.70 | 0 | 32.70 | 32.65 | 1 | 361 | 0.28% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 32.55 | 32.55 | 0 | 363 | 0.00% |
|
| 2021/03/04 | 2 | 32.58 | 0 | 0.00 | 32.65 | 2 | 374 | 0.53% |
|
| 2021/03/02 | 5 | 32.55 | 0 | 0.00 | 32.45 | 5 | 377 | 1.32% |
|
| 2021/02/26 | 2 | 32.43 | 0 | 0.00 | 32.40 | 2 | 380 | 0.53% |
|
| 2021/02/25 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 379 | 0.26% |
|
| 2021/02/24 | 0 | 32.60 | 2 | 32.65 | 32.90 | -2 | 377 | -0.53% |
|
| 2021/01/29 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 380 | 0.26% |
|
| 2021/01/19 | 0.1 | 32.40 | 0 | 0.00 | 32.50 | 0.1 | 400 | 0.01% |
|
| 2021/01/04 | 0 | 32.55 | 0 | 0.00 | 32.85 | 0 | 524 | 0.01% |
|
| 2020/12/21 | 0 | 33.10 | 0 | 0.00 | 32.85 | 0 | 564 | 0.01% |
|
| 2020/12/14 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 550 | 0.18% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 31.45 | 31.45 | -2 | 513 | -0.39% |
|
| 2020/09/29 | 0 | 0.00 | 0 | 30.55 | 30.70 | 0 | 524 | 0.00% |
|
| 2020/09/25 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 521 | 0.19% |
|
| 2020/09/18 | 1 | 30.95 | 0 | 0.00 | 31.05 | 1 | 492 | 0.20% |
|
| 2020/08/25 | 1 | 31.10 | 0 | 0.00 | 30.90 | 1 | 417 | 0.24% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 31.75 | 31.75 | -4 | 307 | -1.30% |
|
| 2020/07/16 | 7 | 31.40 | 0 | 0.00 | 31.50 | 7 | 267 | 2.62% |
|
| 2020/06/11 | 0 | 0.00 | 0 | 31.35 | 31.45 | 0 | 271 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 31.25 | 30.85 | -1 | 302 | -0.33% |
|
| 2020/05/20 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 300 | 0.33% |
|
| 2020/04/17 | 2 | 30.40 | 0 | 0.00 | 30.35 | 2 | 283 | 0.70% |
|
| 2020/02/13 | 0 | 32.15 | 0 | 0.00 | 32.15 | 0 | 219 | 0.00% |
|
| 2019/12/20 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 290 | 0.34% |
|
| 2019/12/12 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 294 | 0.68% |
|
| 2019/11/15 | 2 | 31.45 | 0 | 0.00 | 31.50 | 2 | 354 | 0.56% |
|
| 2019/06/10 | 0 | 0.00 | 5 | 33.90 | 33.80 | -5 | 416 | -1.20% |
|
| 2019/05/27 | 2 | 34.65 | 0 | 0.00 | 35.00 | 2 | 355 | 0.56% |
|
| 2019/05/24 | 3 | 34.35 | 0 | 0.00 | 34.40 | 3 | 346 | 0.87% |
|
| 2019/04/15 | 0 | 31.40 | 0 | 0.00 | 31.50 | 0 | 184 | 0.00% |
|
| 2019/04/09 | 0 | 31.65 | 0 | 0.00 | 31.75 | 0 | 178 | 0.00% |
|
| 2019/03/25 | 4 | 31.05 | 0 | 0.00 | 31.15 | 4 | 153 | 2.60% |
|
| 2019/03/04 | 0 | 31.40 | 0 | 0.00 | 31.40 | 0 | 152 | 0.00% |
|
| 2019/02/25 | 0 | 31.05 | 0 | 0.00 | 31.20 | 0 | 149 | 0.00% |
|
| 2019/02/14 | 0 | 30.70 | 0 | 0.00 | 30.90 | 0 | 146 | 0.00% |
|
| 2019/01/29 | 0 | 30.70 | 0 | 0.00 | 30.55 | 0 | 135 | 0.00% |
|
| 2019/01/28 | 0 | 30.75 | 0 | 0.00 | 30.75 | 0 | 133 | 0.00% |
|
| 2019/01/25 | 0 | 30.55 | 0 | 0.00 | 30.75 | 0 | 132 | 0.00% |
|
| 2019/01/24 | 0 | 30.35 | 0 | 0.00 | 30.55 | 0 | 131 | 0.00% |
|
| 2019/01/23 | 0 | 30.20 | 0 | 0.00 | 30.35 | 0 | 129 | 0.00% |
|
| 2019/01/21 | 0 | 29.90 | 0 | 0.00 | 30.05 | 0 | 132 | 0.00% |
|
| 2018/11/07 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 415 | 0.24% |
|
| 2018/10/03 | 3 | 31.45 | 0 | 0.00 | 31.40 | 3 | 509 | 0.59% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 439 | -0.23% |
|
| 2018/07/11 | 0 | 29.30 | 0 | 0.00 | 29.35 | 0 | 428 | 0.00% |
|
| 2018/07/09 | 0 | 29.05 | 0 | 0.00 | 29.20 | 0 | 441 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 30.20 | 30.25 | -1 | 473 | -0.21% |
|
| 2018/05/08 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 316 | 0.32% |
|
| 2018/05/03 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 314 | 0.32% |
|
| 2018/04/27 | 2 | 28.60 | 0 | 0.00 | 28.70 | 2 | 308 | 0.65% |
|
| 2018/04/03 | 0 | 28.05 | 0 | 0.00 | 28.10 | 0 | 189 | 0.01% |
|
| 2018/03/30 | 10 | 28.20 | 10 | 28.13 | 28.10 | 0 | 181 | 0.00% |
|
| 2018/02/26 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 137 | 0.73% |
|
| 2018/02/05 | 0 | 27.95 | 0 | 0.00 | 27.95 | 0 | 145 | 0.00% |
|
| 2018/01/22 | 3 | 28.60 | 0 | 0.00 | 28.55 | 3 | 144 | 2.07% |
|
| 2018/01/11 | 0 | 28.05 | 0 | 0.00 | 28.20 | 0 | 130 | 0.00% |
|