券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0.1 | 45.35 | 0 | 0.00 | 45.10 | 0.1 | 318 | 0.03% |
|
| 2024/04/15 | 0.1 | 46.60 | 0 | 0.00 | 46.15 | 0.1 | 320 | 0.03% |
|
| 2024/04/11 | 0 | 47.80 | 0 | 0.00 | 47.65 | 0 | 309 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 50.00 | 50.00 | 0 | 286 | 0.00% |
|
| 2024/03/27 | 0 | 49.50 | 0 | 0.00 | 49.70 | 0 | 283 | 0.00% |
|
| 2024/03/26 | 0 | 49.63 | 0 | 0.00 | 49.10 | 0 | 285 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 50.00 | 50.20 | 0 | 284 | 0.00% |
|
| 2024/03/19 | 0 | 49.40 | 0 | 0.00 | 49.25 | 0 | 280 | 0.00% |
|
| 2024/03/12 | 0 | 50.20 | 0 | 0.00 | 49.70 | 0 | 288 | 0.00% |
|
| 2024/03/08 | 0.1 | 48.55 | 0 | 0.00 | 48.30 | 0.1 | 295 | 0.03% |
|
| 2024/03/07 | 0 | 49.50 | 0 | 0.00 | 49.30 | 0 | 307 | 0.00% |
|
| 2024/03/04 | 0 | 49.60 | 0 | 0.00 | 49.60 | 0 | 329 | 0.00% |
|
| 2024/03/01 | 0 | 50.30 | 0 | 0.00 | 50.00 | 0 | 362 | 0.00% |
|
| 2024/02/26 | 0 | 50.50 | 0 | 0.00 | 50.60 | 0 | 425 | 0.00% |
|
| 2024/02/15 | 0.1 | 50.00 | 0 | 0.00 | 49.85 | 0.1 | 439 | 0.02% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 51.70 | 51.50 | 0 | 435 | 0.00% |
|
| 2024/01/30 | 0 | 52.10 | 0 | 0.00 | 51.50 | 0 | 442 | 0.00% |
|
| 2024/01/19 | 0 | 51.70 | 0 | 0.00 | 51.20 | 0 | 449 | 0.00% |
|
| 2024/01/17 | 0 | 52.70 | 0 | 0.00 | 51.40 | 0 | 444 | 0.00% |
|
| 2024/01/09 | 0 | 56.50 | 0 | 0.00 | 56.10 | 0 | 435 | 0.00% |
|
| 2023/12/22 | 0 | 57.20 | 0 | 0.00 | 56.70 | 0 | 462 | 0.00% |
|
| 2023/12/15 | 0 | 57.10 | 0 | 0.00 | 56.70 | 0 | 472 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 59.40 | 59.20 | -1 | 492 | -0.20% |
|
| 2023/12/04 | 1 | 60.30 | 1 | 60.30 | 60.30 | 0 | 487 | 0.00% |
|
| 2023/11/27 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 438 | 0.23% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 56.00 | 56.00 | 0 | 371 | 0.00% |
|
| 2023/10/13 | 0 | 56.80 | 0 | 0.00 | 55.90 | 0 | 631 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 59.20 | 59.00 | 0 | 1,037 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 61.20 | 60.70 | 0 | 1,150 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 62.00 | 61.80 | -1 | 1,204 | -0.08% |
|
| 2023/09/08 | 0 | 61.20 | 0 | 0.00 | 60.20 | 0 | 1,246 | 0.00% |
|
| 2023/09/04 | 1 | 61.60 | 0 | 0.00 | 61.90 | 1 | 1,405 | 0.07% |
|
| 2023/08/07 | 1 | 71.60 | 0 | 0.00 | 72.40 | 1 | 2,204 | 0.05% |
|
| 2023/07/31 | 0 | 74.10 | 0 | 0.00 | 73.60 | 0 | 2,435 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 80.10 | 80.30 | -1 | 2,781 | -0.04% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 79.30 | 78.40 | -0.1 | 2,936 | 0.00% |
|
| 2023/07/11 | 6.1 | 81.46 | 0 | 0.00 | 81.30 | 6.1 | 2,978 | 0.20% |
|
| 2023/07/03 | 2 | 93.80 | 2 | 92.30 | 92.90 | 0 | 3,173 | 0.00% |
|
| 2023/06/28 | 1 | 91.00 | 1 | 90.90 | 91.80 | 0 | 3,426 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 10 | 90.00 | 89.30 | -10 | 3,426 | -0.29% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 86.30 | 86.60 | 0 | 3,523 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 85.60 | 85.70 | -1 | 3,528 | -0.03% |
|
| 2023/06/13 | 1 | 83.70 | 0 | 0.00 | 84.30 | 1 | 3,625 | 0.03% |
|
| 2023/06/12 | 5 | 84.30 | 0 | 0.00 | 84.00 | 5 | 3,707 | 0.13% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 92.40 | 92.80 | -1 | 3,877 | -0.03% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 87.90 | 87.70 | -2 | 3,955 | -0.05% |
|
| 2023/06/07 | 2 | 89.60 | 0 | 0.00 | 89.50 | 2 | 3,957 | 0.05% |
|
| 2023/06/05 | 1 | 90.00 | 0 | 0.00 | 89.40 | 1 | 4,084 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 20 | 88.20 | 87.60 | -20 | 4,115 | -0.49% |
|
| 2023/05/29 | 5 | 91.54 | 0 | 0.00 | 91.80 | 5 | 4,227 | 0.12% |
|
| 2023/05/25 | 3 | 92.90 | 3 | 93.10 | 92.80 | 0 | 4,228 | 0.00% |
|
| 2023/05/22 | 20 | 95.25 | 0 | 0.00 | 95.40 | 20 | 4,218 | 0.47% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 96.20 | 92.50 | 0 | 4,184 | 0.00% |
|
| 2023/05/18 | 5 | 99.60 | 5 | 97.70 | 97.80 | 0 | 4,115 | 0.00% |
|
| 2023/05/16 | 6 | 96.00 | 11 | 96.25 | 96.60 | -5 | 4,034 | -0.12% |
|
| 2023/05/15 | 5 | 92.80 | 0 | 0.00 | 93.00 | 5 | 4,009 | 0.12% |
|
| 2023/05/12 | 5 | 92.90 | 5 | 94.30 | 93.80 | 0 | 4,028 | 0.00% |
|
| 2023/05/11 | 5 | 92.90 | 5 | 94.30 | 94.90 | 0 | 3,951 | 0.00% |
|
| 2023/05/10 | 3 | 100.67 | 3 | 100.90 | 102.50 | 0 | 3,756 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 97.40 | 95.90 | -5 | 3,622 | -0.14% |
|
| 2023/05/05 | 1 | 98.60 | 1 | 98.60 | 98.60 | 0 | 3,581 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 20 | 99.50 | 98.10 | -20 | 3,529 | -0.57% |
|
| 2023/05/03 | 5 | 96.20 | 0 | 0.00 | 95.70 | 5 | 3,447 | 0.15% |
|
| 2023/05/02 | 20 | 95.80 | 5 | 97.50 | 95.70 | 15 | 3,432 | 0.44% |
|
| 2023/04/28 | 7 | 93.90 | 11 | 94.06 | 95.60 | -4 | 3,399 | -0.12% |
|
| 2023/04/27 | 8 | 91.38 | 4 | 91.60 | 91.80 | 4 | 3,319 | 0.12% |
|
| 2023/04/26 | 3 | 89.30 | 3 | 89.80 | 89.90 | 0 | 3,270 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 88.90 | 89.20 | -2 | 3,228 | -0.06% |
|
| 2023/04/21 | 5 | 88.58 | 5 | 86.94 | 87.40 | 0 | 3,228 | 0.00% |
|
| 2023/04/19 | 7 | 94.09 | 0 | 0.00 | 93.90 | 7 | 3,124 | 0.22% |
|
| 2023/04/18 | 5 | 94.20 | 10 | 94.30 | 94.40 | -5 | 3,086 | -0.16% |
|
| 2023/04/17 | 7 | 93.43 | 7 | 93.30 | 93.10 | 0 | 3,038 | 0.00% |
|
| 2023/04/14 | 5 | 90.50 | 0 | 0.00 | 91.50 | 5 | 2,955 | 0.17% |
|
| 2023/04/13 | 0 | 0.00 | 8 | 86.73 | 88.00 | -8 | 2,870 | -0.28% |
|
| 2023/04/12 | 8 | 83.18 | 9 | 84.00 | 84.00 | -1 | 2,795 | -0.04% |
|
| 2023/04/11 | 16 | 79.88 | 17 | 81.38 | 81.80 | -1 | 2,768 | -0.04% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 82.05 | 82.70 | -2 | 2,797 | -0.07% |
|
| 2023/04/07 | 5 | 81.30 | 15 | 81.87 | 82.60 | -10 | 2,905 | -0.34% |
|
| 2023/04/06 | 1 | 81.40 | 13 | 80.98 | 81.40 | -12 | 3,029 | -0.40% |
|
| 2023/03/31 | 5 | 78.00 | 1 | 78.40 | 78.70 | 4 | 2,966 | 0.13% |
|
| 2023/03/30 | 24 | 79.23 | 3 | 78.93 | 79.00 | 21 | 2,938 | 0.71% |
|
| 2023/03/29 | 4 | 82.10 | 6 | 81.20 | 82.00 | -2 | 2,798 | -0.07% |
|
| 2023/03/28 | 10 | 78.60 | 4 | 78.18 | 76.00 | 6 | 2,695 | 0.22% |
|
| 2023/03/27 | 5 | 78.40 | 5 | 78.08 | 78.00 | 0 | 2,699 | 0.00% |
|
| 2023/03/24 | 0 | 71.90 | 3 | 73.00 | 73.40 | -3 | 2,715 | -0.11% |
|
| 2023/03/22 | 2 | 71.90 | 10 | 71.83 | 72.50 | -8 | 2,770 | -0.29% |
|
| 2023/03/20 | 2 | 71.25 | 0 | 0.00 | 71.20 | 2 | 2,996 | 0.07% |
|
| 2023/03/17 | 1 | 71.10 | 1.2 | 71.20 | 71.30 | -0.2 | 2,982 | -0.01% |
|
| 2023/03/16 | 19 | 71.33 | 6.3 | 70.94 | 71.20 | 12.7 | 2,943 | 0.43% |
|
| 2023/03/15 | 0.5 | 72.40 | 0 | 0.00 | 72.90 | 0.5 | 2,856 | 0.02% |
|
| 2023/03/14 | 8 | 71.00 | 8 | 71.33 | 70.50 | 0 | 2,755 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 69.00 | 71.40 | 0 | 2,502 | 0.00% |
|
| 2023/03/08 | 2 | 68.40 | 1 | 71.00 | 67.90 | 1 | 2,326 | 0.04% |
|
| 2023/03/03 | 1 | 73.00 | 1 | 72.80 | 73.00 | 0 | 2,080 | 0.00% |
|
| 2023/02/23 | 0 | 67.80 | 0 | 0.00 | 69.00 | 0 | 1,889 | 0.00% |
|
| 2023/02/15 | 0 | 66.50 | 0 | 0.00 | 66.40 | 0 | 1,805 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 65.70 | 65.70 | -2 | 1,785 | -0.11% |
|
| 2023/02/13 | 0 | 66.80 | 0 | 0.00 | 66.20 | 0 | 1,783 | 0.00% |
|
| 2023/02/07 | 0 | 64.50 | 0 | 0.00 | 63.90 | 0 | 1,672 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 62.80 | 62.40 | 0 | 1,635 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 62.10 | 62.10 | 0 | 1,631 | 0.00% |
|
| 2023/01/17 | 1 | 60.70 | 1 | 60.60 | 60.70 | 0 | 1,625 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 60.50 | 60.80 | -1 | 1,623 | -0.06% |
|
| 2023/01/11 | 1 | 60.50 | 1 | 61.50 | 60.40 | 0 | 1,614 | 0.00% |
|
| 2023/01/06 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 1,564 | 0.06% |
|
| 2023/01/04 | 1 | 63.80 | 0 | 0.00 | 63.60 | 1 | 1,543 | 0.06% |
|
| 2022/12/30 | 1 | 64.90 | 1 | 65.40 | 65.60 | 0 | 1,511 | 0.00% |
|
| 2022/12/28 | 6 | 65.25 | 5 | 66.46 | 65.30 | 1 | 1,457 | 0.07% |
|
| 2022/12/27 | 1 | 68.30 | 1 | 66.80 | 68.90 | 0 | 1,346 | 0.00% |
|
| 2022/12/26 | 1 | 68.20 | 11 | 69.67 | 69.80 | -10 | 1,200 | -0.83% |
|
| 2022/12/20 | 0 | 0.00 | 20 | 62.45 | 60.80 | -20 | 962 | -2.08% |
|
| 2022/12/15 | 1 | 61.00 | 10 | 60.80 | 61.10 | -9 | 749 | -1.20% |
|
| 2022/12/13 | 31 | 66.40 | 2 | 65.05 | 65.10 | 29 | 661 | 4.38% |
|
| 2022/12/12 | 0 | 0.00 | 6 | 65.32 | 64.40 | -6 | 485 | -1.24% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 60.30 | 60.40 | -1 | 392 | -0.25% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 59.10 | 58.70 | -1 | 473 | -0.21% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 52.70 | 52.40 | 0 | 688 | 0.00% |
|
| 2022/10/31 | 0 | 51.00 | 0 | 0.00 | 51.30 | 0 | 689 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 52.70 | 52.50 | -1 | 816 | -0.12% |
|
| 2022/09/13 | 1 | 58.50 | 0 | 0.00 | 58.40 | 1 | 812 | 0.12% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 61.90 | 61.50 | 0 | 807 | 0.00% |
|
| 2022/08/29 | 2 | 58.95 | 0 | 0.00 | 59.90 | 2 | 762 | 0.26% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 59.00 | 59.40 | -1 | 672 | -0.15% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 60.20 | 60.50 | -1 | 638 | -0.16% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 58.60 | 60.20 | -2 | 616 | -0.32% |
|
| 2022/08/02 | 4 | 57.80 | 0 | 0.00 | 57.60 | 4 | 842 | 0.47% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 60.30 | 59.80 | -3 | 872 | -0.34% |
|
| 2022/07/27 | 1 | 61.30 | 2 | 59.95 | 61.20 | -1 | 877 | -0.11% |
|
| 2022/07/26 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 811 | 0.12% |
|
| 2022/07/11 | 3 | 55.43 | 0 | 0.00 | 55.40 | 3 | 1,836 | 0.16% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 55.00 | 54.50 | -1 | 2,061 | -0.05% |
|
| 2022/06/24 | 1 | 53.90 | 0 | 0.00 | 54.00 | 1 | 2,063 | 0.05% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 60.40 | 60.90 | -1 | 2,101 | -0.05% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 59.80 | 60.00 | 0 | 2,103 | 0.00% |
|
| 2022/04/26 | 1 | 64.00 | 0 | 0.00 | 61.70 | 1 | 1,662 | 0.06% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 65.80 | 62.50 | -1 | 1,626 | -0.06% |
|
| 2022/04/20 | 1 | 66.30 | 1 | 67.00 | 66.70 | 0 | 1,327 | 0.00% |
|
| 2022/04/18 | 3 | 68.80 | 0 | 0.00 | 67.20 | 3 | 1,170 | 0.26% |
|
| 2022/04/14 | 2 | 63.60 | 2 | 63.90 | 64.00 | 0 | 705 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 0 | 61.10 | 61.70 | 0 | 548 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 7 | 54.43 | 54.30 | -7 | 442 | -1.58% |
|
| 2022/03/30 | 6 | 53.10 | 0 | 0.00 | 53.20 | 6 | 444 | 1.35% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 54.80 | 54.10 | 0 | 438 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 58.90 | 57.50 | -2 | 403 | -0.50% |
|
| 2022/03/23 | 2 | 53.00 | 0 | 0.00 | 53.60 | 2 | 357 | 0.56% |
|
| 2022/03/17 | 0 | 52.80 | 0 | 0.00 | 52.40 | 0 | 376 | 0.00% |
|
| 2022/03/14 | 0 | 53.00 | 0 | 0.00 | 53.00 | 0 | 400 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 31 | 54.07 | 53.30 | -31 | 422 | -7.33% |
|
| 2022/02/23 | 0 | 61.30 | 0 | 0.00 | 59.00 | 0 | 462 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 61.60 | 62.60 | -1 | 592 | -0.17% |
|
| 2021/12/22 | 0 | 0.00 | 0 | 64.90 | 64.90 | 0 | 917 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 0 | 65.80 | 64.90 | 0 | 925 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 65.45 | 65.30 | -4 | 943 | -0.42% |
|
| 2021/12/15 | 0 | 0.00 | 8 | 66.63 | 66.40 | -8 | 1,004 | -0.80% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 65.60 | 65.80 | -3 | 1,018 | -0.29% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 65.00 | 63.80 | -1 | 1,799 | -0.06% |
|
| 2021/11/24 | 1 | 63.80 | 0 | 0.00 | 64.10 | 1 | 1,892 | 0.05% |
|
| 2021/11/17 | 0 | 0.00 | 0.1 | 62.20 | 62.00 | -0.1 | 2,019 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 0.3 | 61.90 | 61.80 | -0.3 | 2,027 | -0.02% |
|
| 2021/11/12 | 0.4 | 61.60 | 0 | 0.00 | 61.70 | 0.4 | 2,104 | 0.02% |
|
| 2021/11/09 | 1 | 61.00 | 18 | 59.62 | 61.40 | -17 | 2,150 | -0.79% |
|
| 2021/11/05 | 1 | 65.90 | 0 | 0.00 | 65.40 | 1 | 2,180 | 0.05% |
|
| 2021/11/04 | 2 | 66.15 | 0 | 0.00 | 66.10 | 2 | 2,182 | 0.09% |
|
| 2021/10/27 | 2 | 63.50 | 0 | 0.00 | 65.40 | 2 | 2,152 | 0.09% |
|
| 2021/10/22 | 4 | 65.05 | 0 | 0.00 | 65.20 | 4 | 2,126 | 0.19% |
|
| 2021/10/21 | 10 | 65.78 | 0 | 0.00 | 65.60 | 10 | 2,121 | 0.47% |
|
| 2021/10/20 | 3 | 65.97 | 0 | 0.00 | 66.40 | 3 | 2,114 | 0.14% |
|
| 2021/10/14 | 1 | 67.00 | 1 | 68.00 | 67.30 | 0 | 2,126 | 0.00% |
|
| 2021/10/13 | 16 | 67.55 | 0 | 0.00 | 66.90 | 16 | 2,119 | 0.76% |
|
| 2021/10/12 | 1 | 70.40 | 1 | 71.00 | 70.40 | 0 | 2,076 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 77.70 | 77.80 | -2 | 2,020 | -0.10% |
|
| 2021/10/01 | 2 | 77.50 | 1 | 80.40 | 79.00 | 1 | 2,000 | 0.05% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 80.20 | 79.80 | -1 | 1,988 | -0.05% |
|
| 2021/09/29 | 6 | 78.68 | 0 | 0.00 | 79.00 | 6 | 1,983 | 0.30% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 82.00 | 81.50 | -1 | 1,967 | -0.05% |
|
| 2021/09/24 | 0 | 0.00 | 9 | 81.40 | 82.00 | -9 | 1,966 | -0.46% |
|
| 2021/09/23 | 8 | 79.69 | 1 | 81.00 | 79.50 | 7 | 1,953 | 0.36% |
|
| 2021/09/22 | 5 | 78.00 | 0 | 0.00 | 79.30 | 5 | 1,960 | 0.26% |
|
| 2021/09/17 | 12 | 78.80 | 0 | 0.00 | 79.60 | 12 | 1,990 | 0.60% |
|
| 2021/09/14 | 0 | 0.00 | 4 | 82.65 | 81.20 | -4 | 1,966 | -0.20% |
|
| 2021/09/13 | 1 | 82.10 | 9 | 81.74 | 82.70 | -8 | 1,960 | -0.41% |
|
| 2021/09/10 | 3 | 81.03 | 4 | 81.00 | 80.50 | -1 | 1,919 | -0.05% |
|
| 2021/09/09 | 1 | 79.20 | 7 | 79.73 | 79.00 | -6 | 1,848 | -0.32% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 76.53 | 75.80 | -3 | 1,792 | -0.17% |
|
| 2021/09/06 | 6 | 81.00 | 13 | 83.79 | 77.00 | -7 | 1,707 | -0.41% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 81.60 | 80.10 | -2 | 1,585 | -0.13% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 81.10 | 80.00 | -1 | 1,551 | -0.06% |
|
| 2021/09/01 | 8 | 80.06 | 7 | 80.06 | 81.20 | 1 | 1,486 | 0.07% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 78.10 | 79.30 | -5 | 1,301 | -0.38% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 72.05 | 71.80 | -2 | 1,243 | -0.16% |
|
| 2021/08/26 | 0 | 0.00 | 6 | 69.83 | 70.10 | -6 | 1,204 | -0.50% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 69.20 | 67.80 | -2 | 1,214 | -0.16% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 67.93 | 68.00 | -4 | 1,219 | -0.33% |
|
| 2021/08/19 | 6 | 69.83 | 0 | 0.00 | 66.10 | 6 | 1,229 | 0.49% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 69.00 | 70.80 | -1 | 1,215 | -0.08% |
|
| 2021/08/12 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 1,217 | 0.08% |
|
| 2021/08/11 | 0 | 0.00 | 120 | 64.31 | 64.20 | -120 | 1,233 | -9.73% |
大賣/鉅額交易
|
| 2021/08/05 | 10 | 63.50 | 0 | 0.00 | 63.50 | 10 | 1,648 | 0.61% |
|
| 2021/08/04 | 53 | 63.52 | 0 | 0.00 | 63.50 | 53 | 1,775 | 2.99% |
|
| 2021/08/03 | 57 | 61.99 | 0 | 0.00 | 62.00 | 57 | 1,805 | 3.16% |
|
| 2021/07/08 | 1 | 63.20 | 0 | 0.00 | 63.50 | 1 | 2,549 | 0.04% |
|
| 2021/07/01 | 0 | 0.00 | 8 | 65.70 | 65.50 | -8 | 2,668 | -0.30% |
|
| 2021/06/29 | 1 | 67.20 | 0 | 0.00 | 67.90 | 1 | 2,639 | 0.04% |
|
| 2021/06/28 | 8 | 68.00 | 0 | 0.00 | 68.00 | 8 | 2,616 | 0.31% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 64.50 | 64.40 | -1 | 2,443 | -0.04% |
|
| 2021/05/31 | 2 | 63.75 | 2 | 62.00 | 62.90 | 0 | 2,422 | 0.00% |
|
| 2021/05/27 | 1 | 63.40 | 1 | 64.30 | 64.10 | 0 | 2,377 | 0.00% |
|
| 2021/05/21 | 1 | 63.20 | 1 | 63.90 | 63.10 | 0 | 2,349 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 65.20 | 65.30 | -1 | 2,144 | -0.05% |
|
| 2021/05/14 | 0 | 0.00 | 8 | 60.03 | 59.40 | -8 | 2,003 | -0.40% |
|
| 2021/05/13 | 1 | 62.00 | 0 | 0.00 | 58.20 | 1 | 1,967 | 0.05% |
|
| 2021/05/12 | 2 | 62.40 | 2 | 62.35 | 61.70 | 0 | 1,831 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 65.50 | 64.00 | -5 | 1,646 | -0.30% |
|
| 2021/05/05 | 5 | 68.10 | 13 | 66.27 | 65.80 | -8 | 1,601 | -0.50% |
|
| 2021/05/04 | 28 | 69.46 | 15 | 69.68 | 67.20 | 13 | 1,561 | 0.83% |
|
| 2021/05/03 | 2 | 67.10 | 2 | 67.95 | 67.80 | 0 | 1,278 | 0.00% |
|
| 2021/04/27 | 3 | 65.90 | 4 | 67.45 | 67.30 | -1 | 1,187 | -0.08% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 63.20 | 63.00 | -1 | 1,089 | -0.09% |
|
| 2021/04/22 | 1 | 63.60 | 0 | 0.00 | 62.30 | 1 | 1,094 | 0.09% |
|
| 2021/04/21 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 1,075 | 0.09% |
|
| 2021/04/20 | 1 | 63.30 | 1 | 64.00 | 63.20 | 0 | 1,089 | 0.00% |
|
| 2021/04/19 | 3 | 62.70 | 2 | 62.70 | 63.30 | 1 | 1,092 | 0.09% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 61.60 | 61.00 | -1 | 1,057 | -0.09% |
|
| 2021/04/14 | 1 | 59.70 | 1 | 59.80 | 59.90 | 0 | 1,048 | 0.00% |
|
| 2021/04/13 | 3 | 61.73 | 1 | 63.30 | 60.70 | 2 | 1,040 | 0.19% |
|
| 2021/04/12 | 2 | 61.60 | 1 | 62.90 | 61.90 | 1 | 1,019 | 0.10% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 981 | -0.10% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 58.90 | 60.00 | -1 | 929 | -0.11% |
|
| 2021/03/31 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 915 | 0.11% |
|
| 2021/03/26 | 1 | 58.50 | 0 | 59.70 | 58.60 | 1 | 981 | 0.10% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 61.00 | 59.20 | 0 | 1,008 | 0.00% |
|
| 2021/03/24 | 0 | 59.80 | 1 | 59.90 | 58.60 | -1 | 990 | -0.10% |
|
| 2021/03/23 | 0 | 58.00 | 1 | 58.90 | 58.00 | -1 | 977 | -0.10% |
|
| 2021/03/22 | 4 | 57.97 | 0 | 0.00 | 57.70 | 4 | 981 | 0.41% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 59.70 | 59.00 | -1 | 979 | -0.10% |
|
| 2021/03/17 | 0 | 58.90 | 9 | 57.00 | 56.70 | -9 | 962 | -0.94% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 968 | -0.10% |
|
| 2021/03/12 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 1,012 | 0.10% |
|
| 2021/03/11 | 1 | 56.70 | 1 | 57.90 | 57.40 | 0 | 1,029 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 57.67 | 57.50 | 0 | 1,044 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 59.56 | 58.20 | -3 | 1,053 | -0.29% |
|
| 2021/03/04 | 1 | 58.80 | 8 | 59.25 | 58.50 | -7 | 1,045 | -0.67% |
|
| 2021/03/02 | 1 | 61.10 | 1 | 60.60 | 59.50 | 0 | 1,074 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 60.03 | 60.10 | -3 | 1,089 | -0.28% |
|
| 2021/02/25 | 1 | 60.30 | 4 | 60.30 | 59.90 | -3 | 1,099 | -0.27% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 58.03 | 58.90 | -6 | 1,087 | -0.55% |
|
| 2021/02/23 | 1 | 57.70 | 1 | 57.60 | 57.20 | 0 | 1,094 | 0.00% |
|
| 2021/02/22 | 3 | 60.17 | 2 | 59.55 | 59.40 | 1 | 1,110 | 0.09% |
|
| 2021/02/19 | 1 | 56.00 | 8 | 56.94 | 56.70 | -7 | 1,088 | -0.64% |
|
| 2021/02/18 | 0 | 0.00 | 28 | 54.96 | 55.20 | -28 | 1,091 | -2.57% |
|
| 2021/01/26 | 0 | 0.00 | 20 | 54.50 | 54.20 | -20 | 1,844 | -1.08% |
|
| 2021/01/22 | 20 | 53.30 | 3 | 53.90 | 53.20 | 17 | 1,846 | 0.92% |
|
| 2021/01/20 | 3 | 57.10 | 3 | 57.30 | 56.90 | 0 | 1,851 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 10 | 55.85 | 55.90 | -10 | 1,841 | -0.54% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 55.64 | 54.60 | -5 | 1,861 | -0.27% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 56.34 | 56.10 | -5 | 1,895 | -0.26% |
|
| 2021/01/13 | 0 | 0.00 | 7 | 56.20 | 56.00 | -7 | 1,920 | -0.36% |
|
| 2021/01/12 | 2 | 58.70 | 1 | 58.90 | 58.40 | 1 | 1,928 | 0.05% |
|
| 2021/01/05 | 0 | 0.00 | 7 | 61.10 | 60.80 | -7 | 2,039 | -0.34% |
|
| 2021/01/04 | 1 | 61.20 | 0 | 0.00 | 61.00 | 1 | 2,085 | 0.05% |
|
| 2020/12/28 | 2 | 62.40 | 0 | 0.00 | 62.10 | 2 | 2,413 | 0.08% |
|
| 2020/12/23 | 1 | 63.10 | 0 | 0.00 | 62.50 | 1 | 2,830 | 0.04% |
|
| 2020/12/22 | 7 | 64.09 | 6 | 64.23 | 64.00 | 1 | 3,425 | 0.03% |
|
| 2020/12/21 | 2 | 63.55 | 2 | 63.35 | 62.80 | 0 | 3,708 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 61.20 | 60.60 | -1 | 3,939 | -0.03% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 62.10 | 60.80 | -2 | 4,284 | -0.05% |
|
| 2020/12/09 | 13 | 62.40 | 0 | 0.00 | 62.30 | 13 | 4,374 | 0.30% |
|
| 2020/12/07 | 18 | 62.08 | 0 | 0.00 | 61.20 | 18 | 4,523 | 0.40% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 62.90 | 63.10 | -5 | 5,452 | -0.09% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 63.40 | 63.20 | -3 | 5,435 | -0.06% |
|
| 2020/11/25 | 8 | 63.34 | 1 | 63.60 | 63.20 | 7 | 5,426 | 0.13% |
|
| 2020/11/24 | 1 | 62.50 | 0 | 0.00 | 62.20 | 1 | 5,427 | 0.02% |
|
| 2020/11/23 | 4 | 63.75 | 0 | 0.00 | 63.30 | 4 | 5,417 | 0.07% |
|
| 2020/11/20 | 2 | 63.90 | 0 | 0.00 | 64.00 | 2 | 5,429 | 0.04% |
|
| 2020/11/19 | 3 | 63.40 | 0 | 0.00 | 64.40 | 3 | 5,411 | 0.06% |
|
| 2020/11/17 | 2 | 63.30 | 0 | 0.00 | 63.30 | 2 | 5,381 | 0.04% |
|
| 2020/11/16 | 8 | 64.09 | 0 | 0.00 | 64.10 | 8 | 5,397 | 0.15% |
|
| 2020/11/13 | 5 | 63.82 | 4 | 64.10 | 64.90 | 1 | 5,402 | 0.02% |
|
| 2020/11/12 | 4 | 64.13 | 18 | 64.08 | 64.40 | -14 | 5,417 | -0.26% |
|
| 2020/11/11 | 2 | 67.45 | 2 | 66.95 | 67.00 | 0 | 5,498 | 0.00% |
|
| 2020/11/10 | 8 | 68.76 | 27 | 72.29 | 65.10 | -19 | 5,454 | -0.35% |
|
| 2020/11/09 | 64 | 71.64 | 3 | 71.50 | 72.00 | 61 | 5,309 | 1.15% |
|
| 2020/11/06 | 6 | 69.52 | 0 | 0.00 | 70.50 | 6 | 5,189 | 0.12% |
|
| 2020/11/05 | 2 | 67.10 | 3 | 69.37 | 70.40 | -1 | 5,116 | -0.02% |
|
| 2020/11/04 | 2 | 63.75 | 0 | 0.00 | 64.10 | 2 | 4,983 | 0.04% |
|
| 2020/10/27 | 1 | 63.00 | 1 | 62.70 | 62.80 | 0 | 5,092 | 0.00% |
|
| 2020/10/26 | 1 | 62.00 | 0 | 0.00 | 62.20 | 1 | 5,101 | 0.02% |
|
| 2020/10/23 | 11 | 62.46 | 2 | 62.75 | 63.20 | 9 | 5,142 | 0.17% |
|
| 2020/10/22 | 1 | 60.90 | 0 | 0.00 | 61.00 | 1 | 5,146 | 0.02% |
|
| 2020/10/21 | 1 | 61.50 | 0 | 0.00 | 61.20 | 1 | 5,169 | 0.02% |
|
| 2020/10/20 | 14 | 62.42 | 0 | 0.00 | 61.60 | 14 | 5,166 | 0.27% |
|
| 2020/10/19 | 7 | 62.40 | 0 | 0.00 | 62.50 | 7 | 5,153 | 0.14% |
|
| 2020/10/16 | 1 | 64.00 | 0 | 0.00 | 62.80 | 1 | 5,130 | 0.02% |
|
| 2020/10/15 | 11 | 66.12 | 0 | 0.00 | 65.10 | 11 | 5,105 | 0.22% |
|
| 2020/10/13 | 1 | 66.60 | 0 | 0.00 | 66.90 | 1 | 5,178 | 0.02% |
|
| 2020/10/12 | 11 | 66.78 | 5 | 67.20 | 67.30 | 6 | 5,186 | 0.12% |
|
| 2020/10/08 | 5 | 68.22 | 0 | 0.00 | 68.20 | 5 | 5,195 | 0.10% |
|
| 2020/10/07 | 8 | 70.21 | 0 | 0.00 | 70.00 | 8 | 5,188 | 0.15% |
|
| 2020/10/06 | 2 | 70.00 | 0 | 0.00 | 70.00 | 2 | 5,181 | 0.04% |
|
| 2020/10/05 | 4 | 71.60 | 2 | 71.65 | 70.50 | 2 | 5,175 | 0.04% |
|
| 2020/09/30 | 8 | 65.71 | 0 | 0.00 | 67.60 | 8 | 5,077 | 0.16% |
|
| 2020/09/29 | 0 | 0.00 | 0 | 67.10 | 66.60 | 0 | 5,077 | 0.00% |
|
| 2020/09/28 | 4 | 69.23 | 6 | 68.28 | 67.80 | -2 | 5,108 | -0.04% |
|
| 2020/09/25 | 15 | 72.80 | 15 | 70.53 | 67.80 | 0 | 4,899 | 0.00% |
|
| 2020/09/24 | 6 | 70.70 | 5 | 71.70 | 75.30 | 1 | 4,373 | 0.02% |
|
| 2020/09/23 | 4 | 68.40 | 4 | 67.90 | 68.50 | 0 | 4,135 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 67.20 | 66.70 | -1 | 4,257 | -0.02% |
|
| 2020/09/16 | 10 | 65.90 | 11 | 66.14 | 66.60 | -1 | 4,243 | -0.02% |
|
| 2020/09/15 | 5 | 64.60 | 15 | 64.97 | 65.50 | -10 | 4,263 | -0.23% |
|
| 2020/09/14 | 10 | 63.40 | 0 | 0.00 | 63.60 | 10 | 4,368 | 0.23% |
|
| 2020/09/11 | 3 | 66.20 | 8 | 64.41 | 63.70 | -5 | 4,731 | -0.11% |
|
| 2020/09/10 | 5 | 65.82 | 20 | 66.17 | 66.00 | -15 | 5,103 | -0.29% |
|
| 2020/09/09 | 27 | 66.09 | 25 | 66.83 | 66.40 | 2 | 5,336 | 0.04% |
|
| 2020/09/08 | 12 | 65.28 | 18 | 64.29 | 66.50 | -6 | 5,054 | -0.12% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 53.13 | 55.00 | -4 | 4,718 | -0.08% |
|
| 2020/09/03 | 3 | 52.10 | 0 | 0.00 | 52.20 | 3 | 4,749 | 0.06% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 53.90 | 54.40 | -1 | 5,222 | -0.02% |
|
| 2020/08/24 | 11 | 52.47 | 0 | 0.00 | 52.40 | 11 | 5,447 | 0.20% |
|
| 2020/08/20 | 0 | 52.50 | 0 | 0.00 | 51.10 | 0 | 5,782 | 0.00% |
|
| 2020/08/18 | 23 | 56.11 | 30 | 56.32 | 55.10 | -7 | 6,137 | -0.11% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 55.50 | 55.50 | -2 | 6,455 | -0.03% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 55.10 | 55.30 | -1 | 8,375 | -0.01% |
|
| 2020/07/27 | 4 | 50.13 | 0 | 0.00 | 49.10 | 4 | 11,196 | 0.04% |
|
| 2020/07/24 | 2 | 51.35 | 0 | 0.00 | 50.70 | 2 | 11,218 | 0.02% |
|
| 2020/07/23 | 2 | 52.80 | 0 | 0.00 | 52.70 | 2 | 11,300 | 0.02% |
|
| 2020/07/20 | 1 | 53.30 | 0 | 0.00 | 54.70 | 1 | 11,657 | 0.01% |
|
| 2020/07/16 | 2 | 57.60 | 0 | 0.00 | 57.10 | 2 | 11,677 | 0.02% |
|
| 2020/07/14 | 5 | 59.40 | 2 | 59.10 | 58.50 | 3 | 11,836 | 0.03% |
|
| 2020/07/10 | 6 | 59.68 | 0 | 0.00 | 59.60 | 6 | 11,811 | 0.05% |
|
| 2020/07/09 | 7 | 61.16 | 0 | 0.00 | 61.70 | 7 | 11,791 | 0.06% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 60.90 | 61.10 | -1 | 11,766 | -0.01% |
|
| 2020/07/07 | 2 | 60.40 | 0 | 0.00 | 60.00 | 2 | 11,771 | 0.02% |
|
| 2020/07/06 | 1 | 63.80 | 1 | 63.30 | 62.80 | 0 | 11,720 | 0.00% |
|
| 2020/07/02 | 4 | 64.55 | 1 | 64.70 | 64.10 | 3 | 11,586 | 0.03% |
|
| 2020/06/30 | 24 | 64.83 | 26 | 64.53 | 64.70 | -2 | 11,454 | -0.02% |
|
| 2020/06/29 | 5 | 64.20 | 6 | 64.48 | 64.00 | -1 | 11,302 | -0.01% |
|
| 2020/06/23 | 1 | 61.30 | 3 | 62.40 | 63.00 | -2 | 10,970 | -0.02% |
|
| 2020/06/22 | 2 | 62.20 | 3 | 62.93 | 62.20 | -1 | 10,938 | -0.01% |
|
| 2020/06/19 | 3 | 61.90 | 0 | 0.00 | 61.90 | 3 | 10,866 | 0.03% |
|
| 2020/06/18 | 5 | 66.02 | 4 | 66.28 | 65.70 | 1 | 10,728 | 0.01% |
|
| 2020/06/17 | 2 | 63.05 | 23 | 60.67 | 64.00 | -21 | 10,354 | -0.20% |
|
| 2020/06/16 | 25 | 59.87 | 29 | 60.23 | 59.10 | -4 | 9,904 | -0.04% |
|
| 2020/06/15 | 26 | 56.91 | 13 | 57.30 | 58.50 | 13 | 9,604 | 0.14% |
|
| 2020/06/11 | 5 | 53.52 | 2 | 54.80 | 52.40 | 3 | 9,469 | 0.03% |
|
| 2020/06/10 | 1 | 56.90 | 0 | 0.00 | 56.40 | 1 | 9,414 | 0.01% |
|
| 2020/06/09 | 4 | 57.20 | 0 | 0.00 | 57.40 | 4 | 9,370 | 0.04% |
|
| 2020/06/02 | 0 | 0.00 | 39 | 57.46 | 54.80 | -39 | 9,892 | -0.39% |
|
| 2020/06/01 | 34 | 58.63 | 5 | 60.90 | 58.50 | 29 | 9,767 | 0.30% |
|
| 2020/05/29 | 5 | 57.80 | 0 | 0.00 | 57.80 | 5 | 9,708 | 0.05% |
|
| 2020/05/28 | 31 | 57.54 | 35 | 57.93 | 57.80 | -4 | 9,568 | -0.04% |
|
| 2020/05/27 | 27 | 59.42 | 21 | 58.92 | 58.00 | 6 | 9,431 | 0.06% |
|
| 2020/05/26 | 14 | 65.64 | 75 | 64.15 | 63.70 | -61 | 9,256 | -0.66% |
|
| 2020/05/25 | 34 | 65.22 | 32 | 65.79 | 64.70 | 2 | 9,045 | 0.02% |
|
| 2020/05/22 | 41 | 66.36 | 49 | 66.75 | 65.30 | -8 | 8,968 | -0.09% |
|
| 2020/05/21 | 5 | 61.80 | 7 | 62.66 | 63.00 | -2 | 8,622 | -0.02% |
|
| 2020/05/20 | 31 | 62.71 | 22 | 63.17 | 61.90 | 9 | 8,530 | 0.11% |
|
| 2020/05/19 | 60 | 65.18 | 61 | 65.99 | 63.10 | -1 | 8,291 | -0.01% |
|
| 2020/05/18 | 47 | 67.97 | 2 | 66.70 | 66.20 | 45 | 7,945 | 0.57% |
|
| 2020/05/15 | 32 | 65.60 | 3 | 64.43 | 64.00 | 29 | 7,574 | 0.38% |
|
| 2020/05/14 | 44 | 69.38 | 57 | 70.11 | 66.30 | -13 | 7,296 | -0.18% |
|
| 2020/05/13 | 7 | 66.96 | 16 | 63.60 | 69.00 | -9 | 6,520 | -0.14% |
|
| 2020/05/12 | 37 | 61.56 | 33 | 61.35 | 62.80 | 4 | 5,937 | 0.07% |
|
| 2020/05/11 | 47 | 56.32 | 42 | 56.77 | 58.00 | 5 | 5,425 | 0.09% |
|
| 2020/05/08 | 11 | 57.36 | 3 | 55.97 | 55.60 | 8 | 5,073 | 0.16% |
|
| 2020/05/07 | 2 | 63.10 | 3 | 62.83 | 61.70 | -1 | 4,883 | -0.02% |
|
| 2020/05/06 | 30 | 65.10 | 29 | 66.01 | 61.00 | 1 | 4,632 | 0.02% |
|
| 2020/05/05 | 2 | 60.15 | 2 | 60.25 | 61.30 | 0 | 4,183 | 0.00% |
|
| 2020/05/04 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 3,806 | 0.03% |
|
| 2020/04/29 | 0 | 0.00 | 20 | 45.48 | 46.25 | -20 | 3,573 | -0.56% |
|
| 2020/04/24 | 4 | 41.63 | 3 | 41.77 | 42.00 | 1 | 3,479 | 0.03% |
|
| 2020/04/23 | 25 | 46.50 | 5 | 46.65 | 45.90 | 20 | 3,346 | 0.60% |
|
| 2020/04/20 | 21 | 45.11 | 20 | 44.62 | 44.35 | 1 | 3,039 | 0.03% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 36.70 | 35.60 | -5 | 2,646 | -0.19% |
|
| 2020/04/09 | 0 | 0.00 | 19 | 35.16 | 34.90 | -19 | 2,576 | -0.74% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 33.45 | 33.70 | -3 | 2,497 | -0.12% |
|
| 2020/04/06 | 6 | 33.30 | 0 | 0.00 | 33.30 | 6 | 2,481 | 0.24% |
|
| 2020/04/01 | 14 | 32.30 | 0 | 0.00 | 32.30 | 14 | 2,453 | 0.57% |
|
| 2020/03/31 | 0 | 0.00 | 0 | 31.85 | 31.85 | 0 | 2,440 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 7 | 31.94 | 31.85 | -7 | 2,435 | -0.29% |
|
| 2020/03/27 | 3 | 32.50 | 2 | 32.00 | 31.60 | 1 | 2,438 | 0.04% |
|
| 2020/03/26 | 8 | 30.84 | 0 | 0.00 | 31.50 | 8 | 2,392 | 0.33% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 2,351 | -0.04% |
|
| 2020/03/23 | 3 | 28.55 | 4 | 27.10 | 28.85 | -1 | 2,331 | -0.04% |
|
| 2020/03/20 | 0 | 27.10 | 0 | 0.00 | 27.25 | 0 | 2,284 | 0.00% |
|
| 2020/03/19 | 0 | 26.20 | 0 | 0.00 | 26.20 | 0 | 2,268 | 0.00% |
|
| 2020/03/17 | 4 | 31.94 | 0 | 0.00 | 30.65 | 4 | 2,236 | 0.18% |
|
| 2020/03/16 | 5 | 35.92 | 5 | 35.40 | 34.05 | 0 | 2,200 | 0.00% |
|
| 2020/03/10 | 3 | 44.30 | 0 | 0.00 | 43.55 | 3 | 1,900 | 0.16% |
|
| 2020/03/09 | 12 | 47.56 | 14 | 48.22 | 48.30 | -2 | 1,724 | -0.12% |
|
| 2020/03/06 | 2 | 42.90 | 4 | 43.63 | 44.35 | -2 | 1,344 | -0.15% |
|
| 2020/03/05 | 5 | 40.20 | 0 | 0.00 | 40.35 | 5 | 1,208 | 0.41% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 40.50 | 40.20 | -1 | 1,186 | -0.08% |
|
| 2020/02/27 | 0 | 40.00 | 0 | 0.00 | 40.00 | 0 | 1,185 | 0.00% |
|
| 2020/02/25 | 1 | 40.50 | 5 | 40.30 | 40.10 | -4 | 1,145 | -0.35% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 39.50 | 39.05 | -1 | 1,043 | -0.10% |
|
| 2020/02/21 | 5 | 38.50 | 0 | 0.00 | 38.20 | 5 | 993 | 0.50% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 39.00 | 38.50 | -1 | 984 | -0.10% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 37.90 | 37.80 | -1 | 973 | -0.10% |
|
| 2020/02/13 | 0 | 37.35 | 0 | 0.00 | 37.30 | 0 | 972 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 988 | -0.10% |
|
| 2020/02/07 | 1 | 38.50 | 1 | 38.70 | 37.90 | 0 | 989 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 37.50 | 38.35 | -1 | 995 | -0.10% |
|
| 2020/02/05 | 1 | 38.20 | 2 | 38.80 | 38.40 | -1 | 986 | -0.10% |
|
| 2020/02/03 | 7 | 37.85 | 3 | 37.60 | 36.40 | 4 | 943 | 0.42% |
|
| 2020/01/31 | 1 | 37.95 | 0 | 0.00 | 37.45 | 1 | 951 | 0.11% |
|
| 2020/01/03 | 0 | 0.00 | 8 | 35.00 | 35.50 | -8 | 875 | -0.91% |
|
| 2019/12/26 | 8 | 35.50 | 0 | 0.00 | 35.50 | 8 | 878 | 0.91% |
|
| 2019/12/24 | 0 | 0.00 | 0 | 36.00 | 36.15 | 0 | 887 | 0.00% |
|
| 2019/12/13 | 21 | 37.54 | 20 | 37.00 | 35.60 | 1 | 912 | 0.11% |
|
| 2019/12/05 | 0 | 0.00 | 0 | 35.35 | 35.10 | 0 | 1,014 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 1,197 | -0.08% |
|
| 2019/10/30 | 1 | 37.00 | 18 | 35.03 | 37.10 | -17 | 1,144 | -1.49% |
|
| 2019/10/29 | 11 | 35.22 | 10 | 36.15 | 35.65 | 1 | 1,094 | 0.09% |
|
| 2019/10/23 | 3 | 33.78 | 0 | 0.00 | 34.00 | 3 | 1,150 | 0.26% |
|
| 2019/10/21 | 7 | 33.65 | 17 | 33.43 | 33.55 | -10 | 1,196 | -0.84% |
|
| 2019/10/16 | 24 | 34.20 | 0 | 0.00 | 34.00 | 24 | 1,280 | 1.87% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 33.70 | 33.85 | -1 | 1,297 | -0.08% |
|
| 2019/10/14 | 0 | 0.00 | 9 | 33.50 | 33.40 | -9 | 1,338 | -0.67% |
|
| 2019/10/09 | 3 | 33.65 | 0 | 0.00 | 33.20 | 3 | 1,402 | 0.21% |
|
| 2019/10/01 | 6 | 32.20 | 6 | 31.90 | 32.25 | 0 | 1,983 | 0.00% |
|
| 2019/09/25 | 6 | 33.50 | 0 | 0.00 | 33.25 | 6 | 2,251 | 0.27% |
|
| 2019/09/18 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 2,362 | 0.04% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 2,141 | -0.05% |
|
| 2019/08/21 | 1 | 35.00 | 0 | 0.00 | 34.30 | 1 | 2,024 | 0.05% |
|
| 2019/08/12 | 3 | 31.95 | 3 | 31.75 | 31.65 | 0 | 1,832 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 35.50 | 34.55 | -1 | 625 | -0.16% |
|
| 2019/07/02 | 1 | 34.60 | 18 | 35.05 | 34.65 | -17 | 527 | -3.22% |
|
| 2019/04/15 | 0 | 0.00 | 0 | 25.40 | 25.45 | 0 | 206 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 0 | 25.55 | 25.45 | 0 | 205 | 0.00% |
|
| 2019/03/04 | 0 | 26.95 | 0 | 0.00 | 25.00 | 0 | 178 | 0.00% |
|
| 2019/02/25 | 0 | 26.90 | 0 | 0.00 | 24.90 | 0 | 177 | 0.00% |
|
| 2019/02/18 | 20 | 25.10 | 20 | 25.75 | 25.30 | 0 | 200 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 24.70 | 24.40 | -2 | 186 | -1.07% |
|
| 2019/02/14 | 0 | 24.10 | 0 | 0.00 | 23.80 | 0 | 177 | 0.00% |
|
| 2019/01/25 | 0 | 23.65 | 0 | 0.00 | 23.60 | 0 | 181 | 0.00% |
|
| 2019/01/23 | 0 | 25.60 | 0 | 0.00 | 23.70 | 0 | 183 | 0.00% |
|
| 2019/01/21 | 0 | 23.55 | 0 | 0.00 | 23.55 | 0 | 183 | 0.00% |
|
| 2018/12/26 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 219 | 0.46% |
|
| 2018/10/12 | 0 | 24.95 | 0 | 0.00 | 23.45 | 0 | 324 | 0.00% |
|
| 2018/10/04 | 1 | 26.00 | 0 | 0.00 | 25.25 | 1 | 321 | 0.31% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 25.25 | 25.75 | -1 | 317 | -0.31% |
|
| 2018/08/14 | 1 | 25.05 | 0 | 0.00 | 24.85 | 1 | 313 | 0.32% |
|
| 2018/08/07 | 10 | 29.04 | 10 | 29.02 | 28.70 | 0 | 251 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 25.30 | 25.00 | -1 | 149 | -0.67% |
|
| 2018/04/27 | 1 | 24.55 | 0 | 0.00 | 24.70 | 1 | 151 | 0.66% |
|
| 2018/03/28 | 0 | 26.10 | 0 | 0.00 | 25.20 | 0 | 146 | 0.00% |
|
| 2018/01/11 | 0 | 24.60 | 0 | 0.00 | 24.70 | 0 | 364 | 0.00% |
|