生泰 (1777)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
94.5
漲跌
▼0.5
漲幅
-0.53%
成交量
78張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	94.30	0	0.00	94.50	2	94	2.12%
2024/11/19	1	95.90	0	0.00	96.40	1	82	1.21%
2024/11/18	2	96.20	0	0.00	96.10	2	82	2.43%
2024/11/12	0	0.00	1	96.60	96.50	-1	79	-1.26%
2024/09/24	0.1	97.90	0	0.00	97.90	0.1	176	0.03%
2024/08/12	0	0.00	1	93.30	93.00	-1	170	-0.59%
2024/08/05	0	0.00	3.1	92.67	94.60	-3.1	160	-1.93%
2024/08/01	0.1	100.00	0	0.00	101.00	0.1	156	0.06%
2024/07/31	4	98.93	0	0.00	99.20	4	155	2.58%
2024/07/29	1	98.50	0	0.00	96.20	1	150	0.66%
2024/07/12	0	0.00	0.1	103.00	103.00	-0.1	117	-0.10%
2024/07/11	0.1	104.00	0	0.00	105.00	0.1	105	0.11%
2024/07/09	0	0.00	1	99.20	95.60	-1	82	-1.22%
2024/07/08	1	99.50	0	0.00	98.20	1	76	1.31%
2024/04/09	0	0.00	1	83.20	83.20	-1	23	-4.23%
2024/03/11	0	0.00	1	82.90	83.00	-1	20	-4.78%
2023/09/14	0	0.00	0	89.70	89.60	0	76	-0.01%
2023/09/11	0	89.60	0	0.00	89.60	0	77	0.01%
2023/09/08	0	0.00	1	88.40	88.60	-1	76	-1.31%
2023/09/07	1	88.00	0	0.00	88.70	1	77	1.29%
2023/08/09	0	0.00	0.1	86.00	86.00	-0.1	97	-0.07%
2023/08/08	0	0.00	0	86.60	86.30	0	98	0.00%
2023/08/07	0.1	87.60	0.1	87.00	87.00	0	102	-0.01%
2023/08/04	0.1	86.10	0	0.00	86.60	0.1	100	0.08%
2023/07/21	0	0.00	1	84.40	84.30	-1	182	-0.55%
2023/06/27	0	0.00	2	89.10	89.00	-2	195	-1.02%
2023/05/11	1	87.30	0	0.00	86.60	1	205	0.49%
2023/05/08	0	0.00	2	91.50	90.50	-2	198	-1.01%
2023/05/03	2	96.70	1	96.80	96.90	1	180	0.56%
2023/04/28	4	96.40	2	97.50	95.40	2	156	1.28%
2023/04/18	0	0.00	2	87.60	89.00	-2	114	-1.75%
2023/04/17	0	0.00	1	88.30	88.10	-1	111	-0.90%
2023/03/13	1	84.70	0	0.00	86.20	1	223	0.45%
2023/02/16	0	0.00	1	86.40	86.30	-1	201	-0.50%
2023/02/10	1	86.10	0	0.00	85.90	1	204	0.49%
2022/12/27	0	0.00	0.5	87.50	87.50	-0.5	253	-0.20%
2022/12/26	3	88.47	0	0.00	89.70	3	244	1.22%
2022/12/22	0.5	85.60	0	0.00	86.40	0.5	224	0.22%
2022/12/20	0	0.00	2	82.70	82.30	-2	216	-0.92%
2022/12/19	1	86.20	1	85.60	86.30	0	213	0.00%
2022/12/13	0	0.00	0.4	89.10	88.20	-0.4	188	-0.23%
2022/12/12	0.4	88.30	0	0.00	89.00	0.4	165	0.27%
2022/11/08	1	78.30	0	0.00	77.20	1	135	0.74%
2022/11/04	0	0.00	42	77.92	78.30	-42	132	-31.77%
2022/11/01	42	79.80	0	0.00	79.00	42	130	32.21%
2022/10/18	0	0.00	0.1	78.10	77.70	-0.1	120	-0.04%
2022/10/17	0	0.00	24	75.66	77.10	-24	118	-20.24%
2022/10/14	0.1	76.10	36	78.03	76.60	-36	116	-30.86%
2022/10/13	17	75.26	0	0.00	74.90	17	113	15.03%
2022/10/12	0	0.00	5	80.50	79.40	-5	108	-4.62%
2022/10/11	0	0.00	30.1	82.71	78.60	-30.1	104	-28.78%
2022/10/07	38.1	83.18	0	0.00	82.00	38.1	96	39.54%
2022/10/06	54	82.43	11	81.65	84.00	43	80	53.38%
2022/10/05	0	74.90	0	0.00	76.40	0	62	0.00%
2022/04/19	0	0.00	0.2	66.30	65.60	-0.2	42	-0.36%
2022/04/18	0	0.00	0.1	66.60	66.00	-0.1	41	-0.19%
2022/04/12	0.2	64.00	0	0.00	64.30	0.2	39	0.59%
2022/04/01	0	65.30	0	0.00	65.70	0	45	0.00%
2022/03/30	0	0.00	0.3	66.00	65.80	-0.3	45	-0.56%
2022/03/21	0.1	65.00	0	0.00	65.40	0.1	54	0.19%
2022/03/18	0	0.00	0	65.70	65.20	0	56	0.00%
2021/12/13	0	0.00	1	64.10	64.20	-1	50	-1.98%
2021/11/25	0	0.00	0.1	68.50	68.30	-0.1	38	-0.26%
2021/08/24	0	0.00	1	70.60	70.30	-1	108	-0.93%
2021/07/08	0	0.00	2	77.00	76.90	-2	321	-0.62%
2021/07/06	0	0.00	2	77.40	77.30	-2	360	-0.55%
2021/06/25	1	80.30	0	0.00	79.20	1	391	0.26%
2021/06/24	1	78.80	0	0.00	80.10	1	393	0.25%
2021/05/24	0	0.00	27	81.03	81.00	-27	460	-5.86%
2021/05/21	0	0.00	2	82.55	82.90	-2	456	-0.44%
2021/05/20	1	81.50	10	82.15	80.60	-9	445	-2.02%
2021/05/19	40	88.38	120	88.29	88.90	-80	427	-18.73%	大賣/
2021/05/18	39	86.76	23	86.53	87.60	16	422	3.78%
2021/05/17	35	86.43	8	86.41	84.30	27	420	6.43%
2021/05/14	63	88.05	130	87.90	88.50	-67	417	-16.05%	大賣/
2021/05/13	42	87.57	89	88.72	87.00	-47	412	-11.39%
2021/05/12	50	89.33	42	89.49	88.30	8	407	1.96%
2021/05/11	46	96.96	51	97.05	95.50	-5	401	-1.24%
2021/05/10	5	99.20	12	99.70	99.80	-7	399	-1.75%
2021/05/07	43	101.05	31	101.21	99.70	12	396	3.03%
2021/05/06	188	100.76	145	100.48	101.50	43	392	10.97%	大買/大賣/
2021/05/05	62	100.20	124	99.96	100.00	-62	385	-16.10%	大賣/
2021/05/04	106	96.10	8	100.53	97.90	98	379	25.79%	大買/
2021/05/03	1	99.80	17	100.22	99.80	-16	373	-4.29%
2021/04/29	0	0.00	13	100.42	100.50	-13	368	-3.53%
2021/04/28	56	98.65	41	99.52	100.00	15	364	4.12%
2021/04/27	22	95.62	40	96.44	99.00	-18	357	-5.04%
2021/04/26	1	96.00	0	0.00	96.30	1	348	0.29%
2021/04/20	8	112.00	5	112.00	112.00	3	314	0.95%
2021/04/19	2	115.50	0	0.00	118.00	2	309	0.65%
2021/04/16	55	115.52	15	116.90	116.50	40	299	13.36%
2021/04/15	9	113.11	2	115.00	115.00	7	287	2.43%
2021/04/14	25	112.46	4	116.25	110.00	21	267	7.86%
2021/04/13	50.1	118.02	40	113.63	116.00	10.1	236	4.26%
2021/04/12	45	109.00	22	108.00	109.50	23	209	11.00%
2021/04/09	7	104.50	35.3	105.79	104.50	-28.3	195	-14.49%
2021/04/08	11	99.59	26	98.91	105.00	-15	189	-7.92%
2021/04/06	1	97.60	8	97.96	98.00	-7	170	-4.10%
2021/04/01	79	97.35	63	97.13	97.50	16	167	9.54%
2021/03/31	12	95.73	46	95.70	96.80	-34	163	-20.80%
2021/03/30	26	95.03	26	94.99	95.50	0	158	0.00%
2021/03/29	3	95.00	32	94.83	95.00	-29	155	-18.69%
2021/03/25	23	94.85	0	0.00	94.80	23	153	14.96%
2021/03/24	48	94.71	69	94.53	94.60	-21	147	-14.25%
2021/03/23	0	0.00	3	90.00	92.50	-3	131	-2.28%
2021/03/18	3	90.53	0	0.00	90.60	3	123	2.43%
2021/03/17	99	92.90	26	90.42	90.50	73	117	62.15%
2021/03/15	33	87.72	28	88.03	87.70	5	94	5.29%
2021/03/12	5	86.82	0	0.00	87.80	5	86	5.76%
2021/03/11	16	86.77	2	87.00	87.00	14	81	17.26%
2021/03/10	0	0.00	5	85.96	87.00	-5	78	-6.38%
2021/03/09	0	0.00	15	85.83	85.80	-15	75	-19.78%
2021/03/08	25	83.64	22	84.60	85.30	3	72	4.12%
2021/03/05	6	84.15	0	0.00	83.80	6	69	8.59%
2021/03/04	9	87.04	2	86.90	86.10	7	68	10.24%
2021/03/03	0	0.00	6	87.02	87.50	-6	66	-9.08%
2021/02/26	30	80.90	0	0.00	82.50	30	48	62.01%
2021/02/24	10	75.90	0	0.00	76.30	10	31	32.00%
2020/08/28	0	0.00	6	82.30	82.00	-6	178	-3.36%
2020/08/25	0	0.00	1	82.10	81.60	-1	182	-0.55%
2020/08/12	5	84.80	3	84.90	84.70	2	249	0.80%
2020/08/11	5	83.90	0	0.00	84.80	5	251	1.99%
2020/08/06	0	0.00	1	85.00	85.90	-1	254	-0.39%
2020/07/28	0	0.00	1	79.70	79.90	-1	286	-0.35%
2020/07/24	1	83.10	0	0.00	82.80	1	288	0.35%
2020/07/23	0	0.00	1	83.60	83.70	-1	288	-0.35%
2020/07/16	0	0.00	3	88.30	87.80	-3	285	-1.05%
2020/07/10	1	89.80	0	0.00	89.60	1	282	0.35%
2020/07/09	48	90.41	80	90.52	91.30	-32	279	-11.44%
2020/06/30	1	89.00	1	89.40	89.40	0	300	0.00%
2020/06/29	13	89.74	9	89.70	89.00	4	304	1.31%
2020/06/24	18	89.33	3	89.57	89.50	15	303	4.93%
2020/06/23	17	90.02	0	0.00	90.30	17	306	5.54%
2020/06/19	1	92.00	0	0.00	90.90	1	309	0.32%
2020/05/14	0	0.00	1	84.30	83.30	-1	315	-0.32%
2020/05/11	2	82.30	1	82.70	82.80	1	304	0.33%
2020/04/30	1	77.90	18	77.91	78.40	-17	262	-6.47%
2020/04/29	1	78.00	0	0.00	77.50	1	258	0.39%
2020/04/28	16	77.58	3	77.93	78.00	13	257	5.05%
2020/04/24	1	75.90	3	75.83	76.50	-2	253	-0.79%
2020/04/23	6	75.38	8	75.46	74.90	-2	251	-0.79%
2020/04/17	0	0.00	19	77.79	77.20	-19	246	-7.72%
2020/04/15	0	0.00	4	77.03	77.00	-4	243	-1.65%
2020/04/13	0	0.00	2	76.90	77.00	-2	239	-0.83%
2020/04/10	11	77.00	0	0.00	76.80	11	237	4.62%
2020/04/09	1	78.90	14	78.56	78.00	-13	230	-5.65%
2020/04/08	1	74.70	36	74.35	74.50	-35	220	-15.89%
2020/04/06	14	70.91	127	70.88	71.10	-113	210	-53.68%	大賣/鉅額交易
2020/04/01	139	69.16	19	69.78	70.20	120	207	57.86%	大買/鉅額交易
2020/03/30	5	72.24	20	72.27	71.30	-15	196	-7.63%
2020/03/26	0	0.00	3	70.70	73.20	-3	190	-1.57%
2020/03/25	0	0.00	83	70.41	70.90	-83	188	-43.94%
2020/03/24	0	0.00	13	66.72	66.80	-13	182	-7.11%
2020/03/23	2	65.75	1	65.90	65.30	1	180	0.55%
2020/03/20	4	66.40	9	65.69	65.50	-5	180	-2.77%
2020/03/19	0	0.00	1	69.10	62.90	-1	178	-0.56%
2020/03/18	4	70.90	12	71.01	69.70	-8	175	-4.55%
2020/03/17	0	0.00	12	71.57	70.60	-12	173	-6.91%
2020/03/16	0	0.00	1	73.00	73.60	-1	170	-0.59%
2020/03/12	0	0.00	4	83.35	77.90	-4	157	-2.55%
2020/03/11	6	83.88	68	84.71	84.20	-62	149	-41.36%
2020/03/10	6	84.67	15	84.06	84.80	-9	142	-6.31%
2020/03/09	3	93.00	2	93.40	88.20	1	126	0.79%
2020/03/06	20	87.02	70	86.93	87.20	-50	86	-58.06%
2020/03/05	0	0.00	10	79.54	79.30	-10	51	-19.56%
2020/03/04	2	78.40	0	0.00	79.30	2	52	3.84%
2020/02/25	2	78.95	19	79.01	78.40	-17	59	-28.71%
2020/02/24	8	79.69	17	79.60	79.70	-9	58	-15.45%
2020/02/21	0	0.00	21	79.63	79.60	-21	58	-35.90%
2020/02/20	4	79.48	16	79.41	79.40	-12	58	-20.57%
2020/02/19	14	79.90	39	79.85	79.40	-25	58	-42.58%
2020/02/18	12	79.63	26	79.53	79.60	-14	58	-24.08%
2020/02/17	25	79.42	101	79.45	79.40	-76	58	-130.77%	大賣/
2020/02/14	0	0.00	8	78.51	78.80	-8	55	-14.36%
2020/02/13	3	79.17	9	79.08	79.00	-6	55	-10.79%
2020/02/12	1	79.80	12	79.23	79.00	-11	57	-19.24%
2020/02/11	6	79.57	17	79.26	79.60	-11	57	-19.13%
2020/02/10	0	0.00	11	79.47	79.60	-11	57	-19.04%
2020/02/07	3	79.13	9	79.08	79.10	-6	59	-10.03%
2020/02/06	5	79.10	59	79.12	78.80	-54	60	-89.68%
2020/02/05	2	80.15	14	79.86	80.10	-12	59	-20.20%
2020/02/04	5	79.78	10	79.61	80.30	-5	60	-8.32%
2020/02/03	3	80.17	0	0.00	79.90	3	60	4.93%
2020/01/31	4	80.93	16	80.53	80.80	-12	61	-19.36%
2020/01/30	2	81.15	9	81.44	81.40	-7	61	-11.31%
2020/01/20	4	81.45	3	81.70	81.80	1	61	1.63%
2020/01/17	6	81.80	5	81.76	81.80	1	61	1.62%
2020/01/16	6	82.20	0	0.00	82.20	6	65	9.11%
2020/01/15	4	81.75	8	81.21	81.90	-4	66	-5.98%
2020/01/14	3	81.97	14	81.99	82.10	-11	67	-16.25%
2020/01/13	11	82.53	2	81.80	82.00	9	69	12.99%
2020/01/10	5	81.26	10	81.16	81.30	-5	69	-7.20%
2020/01/09	1	81.60	4	81.50	81.30	-3	69	-4.32%
2020/01/08	2	81.90	8	81.60	82.00	-6	70	-8.56%
2020/01/07	3	82.30	14	81.99	82.20	-11	70	-15.54%
2020/01/06	1	82.20	1	82.20	82.30	0	71	0.00%
2020/01/03	2	82.50	29	81.88	82.60	-27	74	-36.25%
2020/01/02	4	82.43	12	82.14	82.50	-8	78	-10.22%
2019/12/31	3	82.13	19	81.66	82.90	-16	86	-18.60%
2019/12/30	2	82.80	8	82.51	82.70	-6	85	-6.98%
2019/12/27	13	82.45	15	82.26	82.80	-2	85	-2.34%
2019/12/26	7	82.33	12	82.20	82.40	-5	85	-5.87%
2019/12/25	5	81.96	13	81.79	82.20	-8	85	-9.40%
2019/12/24	6	81.87	14	81.58	81.90	-8	84	-9.51%
2019/12/23	5	81.86	15	81.49	81.80	-10	83	-11.92%
2019/12/20	2	82.05	11	81.55	82.10	-9	83	-10.82%
2019/12/19	1	81.90	1	81.90	82.00	0	82	0.00%
2019/12/17	0	0.00	2	82.70	82.70	-2	82	-2.41%
2019/11/22	0	0.00	1	84.60	85.10	-1	73	-1.37%
2019/11/08	0	0.00	4	82.60	82.60	-4	62	-6.36%
2019/11/06	0	0.00	2	83.15	82.60	-2	62	-3.22%
2019/10/25	1	81.50	10	81.26	81.80	-9	59	-15.06%
2019/10/24	8	82.01	14	81.95	82.30	-6	59	-10.05%
2019/10/21	0	0.00	6	80.13	80.20	-6	63	-9.44%
2019/10/18	5	78.94	1	79.00	79.00	4	64	6.23%
2019/10/09	30	79.27	14	78.74	79.20	16	64	24.65%
2019/10/07	8	83.10	3	81.40	81.80	5	58	8.57%
2019/10/04	1	76.30	0	0.00	76.50	1	51	1.96%
2019/09/25	2	75.20	7	75.39	75.40	-5	55	-9.01%
2019/09/24	2	74.95	3	75.50	75.00	-1	55	-1.81%
2019/09/23	2	75.35	4	75.05	74.50	-2	55	-3.62%
2019/09/20	1	75.00	0	0.00	75.40	1	55	1.81%
2019/09/12	0	0.00	1	75.60	74.90	-1	56	-1.77%
2019/09/11	9	75.10	0	0.00	75.30	9	56	15.93%
2019/09/03	0	0.00	1	73.90	74.10	-1	55	-1.81%
2019/09/02	1	74.00	0	0.00	73.90	1	56	1.77%
2019/08/20	0	0.00	1	74.50	74.50	-1	54	-1.82%
2019/08/08	1	75.60	0	0.00	75.90	1	52	1.90%
2019/07/17	0	0.00	16	80.14	79.80	-16	33	-48.48%
2019/07/16	0	0.00	24	80.23	80.20	-24	32	-74.65%
2019/07/15	0	0.00	3	80.17	80.10	-3	30	-9.68%
2019/07/12	9	79.79	29	80.09	80.00	-20	31	-64.34%
2019/07/11	0	0.00	16	79.88	80.10	-16	30	-52.26%
2019/07/10	1	79.30	11	79.51	79.60	-10	30	-32.95%
2019/07/09	3	79.20	27	79.61	79.20	-24	29	-80.40%
2019/07/08	3	80.57	36	80.57	80.10	-33	29	-113.01%
2019/07/05	1	80.40	38	80.13	80.50	-37	28	-130.90%
2019/07/04	0	0.00	57	80.13	80.20	-57	27	-208.16%
2019/07/03	0	0.00	12	79.50	79.80	-12	26	-45.86%
2019/07/02	2	78.30	11	78.55	79.20	-9	25	-35.95%
2019/07/01	0	0.00	6	77.78	77.80	-6	24	-24.29%
2019/06/28	6	78.40	4	78.40	78.00	2	24	8.14%
2019/06/27	0	0.00	3	78.17	77.90	-3	24	-12.35%
2019/06/26	1	78.50	0	0.00	78.70	1	24	4.05%
2019/06/25	1	78.10	5	78.32	78.30	-4	25	-15.99%
2019/06/24	0	0.00	15	78.83	79.00	-15	25	-59.72%
2019/06/21	0	0.00	9	78.53	78.70	-9	25	-35.98%
2019/06/19	0	0.00	6	79.03	78.30	-6	23	-25.09%
2019/06/18	0	0.00	2	79.20	79.30	-2	23	-8.42%
2019/06/17	0	0.00	2	79.10	79.00	-2	23	-8.57%
2019/06/14	0	0.00	5	78.80	79.00	-5	23	-21.58%
2019/06/12	1	79.00	9	78.80	79.00	-8	23	-34.68%
2019/06/11	0	0.00	1	78.50	78.20	-1	22	-4.37%
2019/06/10	0	0.00	10	79.13	79.50	-10	22	-43.99%
2019/06/06	0	0.00	8	78.83	78.80	-8	21	-37.65%
2019/06/05	0	0.00	4	76.50	77.00	-4	19	-20.96%
2019/06/04	0	0.00	1	77.30	77.40	-1	19	-5.20%
2019/06/03	1	76.90	10	76.44	77.10	-9	19	-46.88%
2019/05/30	1	76.80	2	76.50	77.00	-1	19	-5.24%
2019/05/29	0	0.00	1	77.00	77.10	-1	19	-5.18%
2019/05/28	0	0.00	2	76.80	77.00	-2	19	-10.14%
2019/05/27	2	76.70	0	0.00	76.70	2	20	9.93%
2019/05/24	0	0.00	1	77.00	77.00	-1	19	-5.00%
2019/05/23	1	76.60	1	77.00	76.60	0	20	0.00%
2019/05/22	0	0.00	4	76.95	76.60	-4	20	-20.00%
2019/05/21	2	76.80	6	76.97	76.60	-4	19	-20.02%
2019/05/20	1	77.30	3	77.60	77.50	-2	19	-10.04%
2019/05/17	0	0.00	3	76.80	77.00	-3	20	-14.96%
2019/05/16	0	0.00	4	77.18	77.40	-4	19	-20.12%
2019/05/15	2	76.50	7	76.77	77.00	-5	19	-25.15%
2019/05/14	1	76.70	7	76.57	77.10	-6	19	-30.85%
2019/05/13	1	76.50	2	77.20	77.00	-1	19	-5.22%
2019/05/09	0	0.00	6	76.60	77.00	-6	18	-32.46%
2019/05/08	0	0.00	3	77.03	77.20	-3	17	-16.74%
2019/05/07	0	0.00	2	76.60	77.10	-2	17	-11.12%
2019/05/06	0	0.00	5	76.60	76.90	-5	17	-27.96%
2019/05/03	0	0.00	1	77.40	77.10	-1	17	-5.66%
2019/04/30	0	0.00	1	76.60	76.90	-1	17	-5.70%
2019/04/29	0	0.00	6	76.63	77.20	-6	17	-34.78%
2019/04/26	8	77.48	4	76.83	77.30	4	17	23.30%
2019/04/24	0	0.00	1	77.60	77.70	-1	16	-5.99%
2019/04/23	0	0.00	3	77.27	77.30	-3	16	-18.05%
2019/04/18	0	0.00	1	76.80	76.60	-1	16	-5.96%
2019/04/17	0	0.00	2	77.00	77.30	-2	17	-11.66%
2019/04/16	1	77.30	1	77.30	77.60	0	17	0.00%
2019/04/12	1	77.20	0	0.00	77.70	1	17	5.66%
2019/04/11	0	0.00	1	77.70	77.70	-1	17	-5.71%
2019/04/10	0	0.00	1	77.50	77.70	-1	17	-5.69%
2019/04/09	0	0.00	1	77.50	77.50	-1	17	-5.69%
2019/04/03	0	0.00	4	77.20	77.90	-4	17	-22.97%
2019/03/29	1	77.90	0	0.00	77.90	1	16	6.01%
2019/03/22	0	0.00	1	78.10	77.70	-1	15	-6.52%
2019/03/21	0	0.00	3	77.67	77.90	-3	15	-20.00%
2019/03/20	1	78.10	2	77.90	78.00	-1	14	-6.76%
2019/03/18	0	0.00	1	78.00	78.20	-1	14	-6.90%
2019/03/15	0	0.00	1	77.80	77.90	-1	14	-7.02%
2019/03/14	1	78.40	1	78.40	78.40	0	14	0.00%
2019/03/12	2	78.20	1	78.30	78.30	1	13	7.43%
2019/03/11	0	0.00	1	78.90	77.90	-1	13	-7.53%
2019/03/08	0	0.00	1	77.60	78.30	-1	13	-7.62%
2019/03/07	1	77.10	0	0.00	77.60	1	12	8.08%
2019/03/05	2	77.30	0	0.00	77.30	2	11	16.69%
2019/03/04	0	0.00	3	77.23	77.60	-3	11	-25.04%
2019/02/27	0	0.00	3	77.53	77.90	-3	11	-25.57%
2019/02/26	3	78.07	7	77.50	77.90	-4	11	-34.93%
2019/02/25	0	0.00	2	78.15	78.00	-2	11	-18.18%
2019/02/20	0	0.00	3	78.60	78.40	-3	10	-27.74%
2019/02/18	1	79.00	3	79.07	79.10	-2	10	-18.58%
2019/02/14	0	0.00	1	78.30	78.70	-1	10	-9.12%
2019/02/11	1	77.90	0	0.00	77.90	1	11	8.77%
2019/01/30	1	77.50	2	77.25	77.50	-1	11	-8.63%
2019/01/28	1	78.00	6	77.17	77.60	-5	11	-43.29%
2019/01/25	2	77.20	9	77.30	78.00	-7	11	-63.54%
2019/01/23	1	77.90	0	0.00	77.90	1	10	9.26%
2019/01/18	0	0.00	2	78.10	78.20	-2	10	-18.24%
2019/01/14	1	78.00	0	0.00	78.00	1	10	9.52%
2019/01/10	0	0.00	1	77.80	77.70	-1	10	-9.60%
2019/01/09	3	78.10	9	77.61	77.30	-6	10	-58.92%
2019/01/08	1	79.20	2	79.70	77.30	-1	9	-10.35%
2019/01/07	3	79.07	8	78.34	79.10	-5	9	-51.55%
2019/01/04	2	78.55	2	78.65	78.50	0	9	0.00%
2019/01/03	1	78.40	0	0.00	78.50	1	9	10.91%
2018/12/27	0	0.00	1	78.20	78.20	-1	9	-11.01%
2018/12/26	2	78.10	0	0.00	78.10	2	9	22.02%
2018/12/24	2	77.80	0	0.00	77.80	2	9	22.10%
2018/12/20	3	77.00	1	76.60	77.70	2	8	22.35%
2018/12/19	0	0.00	1	78.10	77.60	-1	8	-11.45%
2018/12/13	1	78.10	0	0.00	78.10	1	8	11.41%
2018/12/12	1	78.10	0	0.00	78.10	1	8	11.56%
2018/12/11	1	78.00	0	0.00	78.00	1	8	11.26%
2018/12/07	2	78.80	1	79.20	78.20	1	8	11.63%
2018/12/06	1	78.90	2	79.25	78.90	-1	8	-11.54%
2018/12/03	0	0.00	1	79.30	78.50	-1	9	-10.70%
2018/11/30	3	79.13	1	79.50	79.20	2	9	20.69%
2018/11/29	1	79.10	0	0.00	79.20	1	9	10.49%
2018/11/28	1	79.20	0	0.00	79.20	1	9	10.38%
2018/11/27	1	78.80	0	0.00	78.80	1	9	10.03%
2018/11/26	1	78.90	0	0.00	78.90	1	10	9.87%
2018/11/23	1	78.80	0	0.00	79.20	1	10	9.76%
2018/11/22	2	78.85	0	0.00	79.00	2	10	19.45%
2018/11/21	2	79.60	0	0.00	79.50	2	10	19.07%
2018/11/20	1	79.80	0	0.00	79.80	1	10	9.40%
2018/11/19	1	80.00	0	0.00	80.10	1	10	9.24%
2018/11/16	1	80.20	0	0.00	80.00	1	10	9.16%
2018/11/15	1	80.30	0	0.00	80.30	1	10	9.20%
2018/11/14	2	79.80	3	80.03	80.10	-1	11	-9.01%
2018/11/13	2	79.35	0	0.00	79.40	2	10	18.40%
2018/11/12	1	79.30	1	78.10	79.40	0	10	0.00%
2018/11/09	1	79.40	0	0.00	79.30	1	10	9.51%
2018/11/07	2	79.10	0	0.00	79.20	2	10	19.32%
2018/11/06	0	0.00	2	79.40	78.90	-2	10	-19.10%
2018/11/05	1	78.80	1	78.60	78.80	0	10	0.00%
2018/11/02	1	78.00	0	0.00	78.30	1	10	9.52%
2018/10/31	1	77.60	0	0.00	78.30	1	10	9.25%
2018/10/30	0	0.00	2	77.05	77.60	-2	10	-18.28%
2018/10/26	1	78.10	0	0.00	78.10	1	11	9.03%
2018/10/25	1	78.40	0	0.00	78.40	1	10	9.13%
2018/10/19	1	78.80	0	0.00	79.10	1	11	8.97%
2018/10/17	2	79.30	0	0.00	79.30	2	11	17.89%
2018/10/16	2	78.95	0	0.00	79.20	2	11	17.86%
2018/10/11	1	78.20	0	0.00	78.20	1	11	8.84%
2018/10/09	1	79.50	0	0.00	78.60	1	11	8.92%
2018/10/08	2	79.00	1	79.60	78.60	1	11	8.95%
2018/10/05	0	0.00	1	79.40	79.40	-1	11	-8.89%
2018/10/03	1	79.30	5	79.38	79.40	-4	11	-34.12%
2018/10/01	1	79.50	1	79.80	79.50	0	12	0.00%
2018/09/28	1	78.40	1	79.30	79.70	0	12	0.00%
2018/09/27	3	78.73	1	79.90	78.40	2	12	16.53%
2018/09/20	0	0.00	1	79.80	79.80	-1	12	-8.15%
2018/09/17	1	79.80	0	0.00	79.80	1	12	8.10%
2018/09/13	0	0.00	1	79.70	79.70	-1	12	-7.96%
2018/09/12	0	0.00	5	79.50	79.50	-5	12	-39.38%
2018/09/10	3	78.67	1	79.00	78.80	2	12	15.75%
2018/09/06	1	79.30	0	0.00	78.00	1	12	7.96%
2018/08/31	1	80.60	0	0.00	80.40	1	12	8.04%
2018/08/30	5	79.72	0	0.00	79.80	5	12	39.63%
2018/08/29	1	80.50	1	79.50	80.30	0	12	0.00%
2018/08/28	3	79.67	0	0.00	80.00	3	12	24.36%
2018/08/27	1	79.80	0	0.00	79.30	1	12	8.18%
2018/08/23	1	79.00	0	0.00	79.20	1	12	8.23%
2018/08/21	1	79.10	1	78.50	79.10	0	11	0.00%
2018/08/17	1	78.60	1	79.10	79.00	0	12	0.00%
2018/08/16	0	0.00	1	79.20	78.80	-1	12	-8.05%
2018/08/15	2	78.00	1	79.40	79.00	1	12	7.92%
2018/08/13	2	78.95	0	0.00	79.00	2	12	15.40%
2018/08/07	1	78.20	0	0.00	78.20	1	14	6.95%
2018/08/06	1	77.80	0	0.00	78.40	1	14	6.92%
2018/08/01	1	77.70	0	0.00	77.40	1	15	6.26%
2018/07/18	0	0.00	1	79.10	78.80	-1	21	-4.73%
2018/07/10	0	0.00	1	77.70	79.10	-1	24	-4.16%
2018/07/06	2	77.75	1	78.50	77.00	1	27	3.65%
2018/07/02	0	0.00	2	79.20	79.20	-2	38	-5.19%
2018/06/28	1	78.30	4	78.75	78.30	-3	39	-7.54%
2018/06/27	0	0.00	1	78.60	78.60	-1	40	-2.48%
2018/06/26	0	0.00	1	78.70	78.50	-1	40	-2.45%
2018/06/22	1	78.90	0	0.00	78.90	1	41	2.43%
2018/06/21	1	78.70	0	0.00	79.30	1	41	2.43%
2018/06/20	3	78.80	3	79.13	79.20	0	41	0.00%
2018/06/19	3	78.73	2	79.10	79.00	1	41	2.39%
2018/06/15	1	78.20	1	78.60	78.90	0	42	0.00%
2018/06/11	0	0.00	4	79.28	78.40	-4	43	-9.29%
2018/06/08	1	79.50	3	79.60	79.10	-2	43	-4.63%
2018/06/07	2	78.90	2	79.35	79.50	0	43	0.00%
2018/06/05	0	0.00	1	79.20	79.20	-1	45	-2.21%
2018/06/04	1	78.20	1	78.80	78.20	0	45	0.00%
2018/06/01	1	78.00	3	78.33	78.50	-2	45	-4.36%
2018/05/31	0	0.00	1	78.20	78.20	-1	45	-2.18%
2018/05/30	2	78.15	4	78.23	78.20	-2	46	-4.34%
2018/05/29	6	78.25	0	0.00	78.00	6	46	13.03%
2018/05/28	1	78.70	0	0.00	77.80	1	46	2.14%
2018/05/25	2	79.25	0	0.00	79.20	2	48	4.16%
2018/05/24	1	79.80	1	80.10	79.80	0	48	0.00%
2018/05/22	0	0.00	2	80.70	79.80	-2	48	-4.14%
2018/05/21	0	0.00	2	80.55	80.40	-2	48	-4.15%
2018/05/18	2	81.20	0	0.00	80.20	2	48	4.13%
2018/05/17	1	80.90	2	80.80	80.90	-1	48	-2.07%
2018/05/16	1	81.10	2	80.80	81.10	-1	48	-2.05%
2018/05/15	1	81.30	7	81.21	81.00	-6	49	-12.23%
2018/05/14	0	0.00	5	80.94	81.20	-5	49	-10.14%
2018/05/11	0	0.00	2	80.50	80.80	-2	48	-4.10%
2018/05/10	1	81.20	8	80.81	80.80	-7	48	-14.32%
2018/05/09	2	80.00	1	79.80	80.00	1	48	2.07%
2018/05/08	14	80.16	8	80.34	80.30	6	48	12.42%
2018/05/07	6	80.10	6	80.17	80.20	0	47	0.00%
2018/05/04	3	79.63	7	79.63	79.70	-4	47	-8.34%
2018/05/03	3	80.07	12	79.97	79.70	-9	47	-18.76%
2018/05/02	4	79.65	9	79.34	79.80	-5	47	-10.51%
2018/04/30	3	78.93	7	79.13	79.00	-4	47	-8.43%
2018/04/27	0	0.00	10	78.71	78.90	-10	48	-20.75%
2018/04/26	11	79.62	14	78.64	79.10	-3	48	-6.19%
2018/04/25	1	79.00	3	78.60	79.00	-2	48	-4.17%
2018/04/24	3	78.77	0	0.00	78.80	3	48	6.24%
2018/04/23	2	79.20	0	0.00	79.20	2	48	4.11%
2018/04/20	6	78.72	2	78.90	79.00	4	48	8.21%
2018/04/19	3	79.33	1	79.10	79.20	2	48	4.13%
2018/04/18	3	79.50	10	79.60	79.00	-7	48	-14.51%
2018/04/17	3	79.70	1	79.50	79.10	2	47	4.19%
2018/04/16	14	79.70	25	79.53	79.70	-11	47	-23.24%
2018/04/13	52	79.53	14	78.98	79.70	38	47	80.20%
2018/04/12	23	78.67	28	79.11	79.30	-5	46	-10.83%
2018/04/11	7	78.83	4	78.85	78.00	3	44	6.79%
2018/04/10	3	80.97	14	81.06	82.60	-11	40	-27.12%
2018/04/09	0	0.00	27	74.49	75.10	-27	35	-77.07%
2018/04/03	1	74.60	11	74.55	74.40	-10	34	-29.37%
2018/04/02	4	73.80	14	73.67	74.10	-10	33	-29.85%
2018/03/31	10	73.29	0	0.00	73.50	10	32	30.33%
2018/03/30	5	72.98	2	72.80	72.90	3	32	9.17%
2018/03/29	4	74.05	0	0.00	72.90	4	32	12.44%
2018/03/28	2	74.00	3	74.20	74.00	-1	31	-3.13%
2018/03/27	3	74.80	2	73.80	74.00	1	31	3.14%
2018/03/26	2	74.70	0	0.00	74.90	2	31	6.33%
2018/03/23	1	74.90	0	0.00	74.90	1	31	3.16%
2018/03/22	3	74.97	2	75.20	74.90	1	31	3.17%
2018/03/21	6	75.00	17	74.94	75.00	-11	31	-35.28%
2018/03/20	3	74.27	6	74.60	74.60	-3	31	-9.65%
2018/03/19	13	75.02	16	75.16	75.00	-3	30	-9.69%
2018/03/16	3	74.80	0	0.00	75.00	3	30	9.76%
2018/03/15	9	74.71	7	74.80	74.70	2	30	6.49%
2018/03/14	5	74.28	11	74.25	74.70	-6	30	-19.67%
2018/03/13	18	73.61	12	73.75	73.90	6	30	20.00%
2018/03/12	18	72.56	25	72.89	74.30	-7	28	-24.17%
2018/03/09	6	72.20	0	0.00	71.90	6	27	21.63%
2018/03/08	8	72.04	1	72.00	72.00	7	27	25.15%
2018/03/07	10	71.80	0	0.00	71.80	10	27	36.70%
2018/03/06	2	71.65	0	0.00	71.70	2	27	7.23%
2018/03/05	0	0.00	1	72.00	71.70	-1	27	-3.64%
2018/03/02	4	71.78	0	0.00	71.80	4	27	14.34%
2018/03/01	14	71.84	3	71.57	71.90	11	27	39.36%
2018/02/27	12	70.94	22	71.17	71.90	-10	27	-36.74%
2018/02/26	2	69.50	4	69.60	69.50	-2	26	-7.69%
2018/02/23	1	69.80	10	70.48	69.80	-9	25	-34.77%
2018/02/22	0	0.00	4	70.48	69.80	-4	25	-15.39%
2018/02/21	0	0.00	4	71.20	70.90	-4	25	-15.41%
2018/02/12	12	70.44	26	70.49	69.70	-14	25	-54.05%
2018/02/09	0	0.00	2	69.30	69.90	-2	25	-7.85%
2018/02/08	0	0.00	2	70.10	69.90	-2	25	-7.93%
2018/02/07	2	70.30	13	70.71	70.40	-11	24	-44.84%
2018/02/06	8	70.03	15	70.19	70.00	-7	24	-28.89%
2018/02/05	1	70.90	2	70.70	70.30	-1	23	-4.22%
2018/02/02	9	71.00	9	71.03	71.30	0	23	0.00%
2018/02/01	3	70.77	2	70.95	70.80	1	23	4.28%
2018/01/31	8	70.56	9	70.66	70.70	-1	23	-4.32%
2018/01/30	7	70.74	10	70.65	70.90	-3	24	-12.28%
2018/01/29	20	70.83	18	70.92	70.90	2	24	8.19%
2018/01/26	8	70.78	12	70.63	70.40	-4	24	-16.09%
2018/01/25	0	0.00	1	70.40	70.40	-1	24	-4.07%
2018/01/24	0	0.00	5	71.10	71.20	-5	24	-20.30%
2018/01/23	36	71.09	36	70.93	70.80	0	24	0.00%
2018/01/22	9	70.61	6	70.57	70.70	3	23	13.01%
2018/01/19	10	70.62	10	70.61	70.60	0	22	0.00%
2018/01/18	3	71.30	22	71.80	70.30	-19	22	-84.44%
2018/01/17	28	71.23	22	70.66	71.50	6	22	27.23%
2018/01/16	8	71.80	8	71.20	70.70	0	21	0.00%
2018/01/15	14	70.87	20	71.88	71.80	-6	21	-28.04%
2018/01/12	13	69.75	13	69.78	69.90	0	20	0.00%
2018/01/09	2	69.80	1	69.80	69.00	1	21	4.72%
2018/01/08	6	71.40	3	71.10	71.10	3	20	14.58%
2018/01/05	8	71.94	8	72.04	71.50	0	20	0.00%
2018/01/04	7	71.96	5	72.00	71.70	2	20	9.93%
2018/01/03	2	72.20	2	72.20	72.20	0	19	0.00%
2018/01/02	5	72.18	5	72.20	72.10	0	20	0.00%