• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    946張
  • 產業
    上市 生技醫療類股

  • 618人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000260.00258.0002,0230.00%
2025/01/204.1256.294.2254.05258.00-0.12,0230.00%
2025/01/161261.5000.00262.5011,9960.05%
2025/01/1300.001262.00261.50-11,986-0.05%
2025/01/085274.5000.00274.5052,0150.25%
2025/01/070.1272.0000.00272.000.12,0250.00%
2025/01/060.2269.5000.00269.000.22,0260.01%
2024/12/3000.001272.50271.00-12,036-0.05%
2024/12/271.2275.331278.50271.500.22,0600.01%
2024/12/261272.506270.92275.50-52,070-0.24%
2024/12/251264.0000.00264.0012,0370.05%
2024/12/241.1268.9000.00266.001.12,0540.05%
2024/12/232.1265.222267.50263.500.12,0530.00%
2024/12/201.2261.632262.50260.50-0.82,052-0.04%
2024/12/181.2261.5000.00263.501.22,0690.06%
2024/12/175259.4000.00259.0052,0570.24%
2024/12/160.1260.004260.00257.50-3.92,064-0.19%
2024/12/1300.002263.75261.00-22,059-0.10%
2024/12/121267.0000.00265.0012,0800.05%
2024/12/111267.003270.17266.00-22,081-0.10%
2024/12/100.2276.7500.00272.500.22,0750.01%
2024/12/091.1276.1800.00276.501.12,0930.05%
2024/12/060.5284.721282.00280.00-0.62,105-0.03%
2024/12/050.3287.401291.00286.00-0.82,098-0.04%
2024/12/040.3287.404289.00287.00-3.82,095-0.18%
2024/12/033.2285.872288.25288.001.22,1150.05%
2024/12/025.7288.305.2292.46286.000.52,1090.02%
2024/11/2910288.5010288.25291.5002,0840.00%
2024/11/280.4279.2400.00277.000.42,0140.02%
2024/11/271.1282.7300.00279.501.12,0010.05%
2024/11/262.5286.361288.95283.001.51,9970.07%
2024/11/254283.752285.50285.5021,9850.10%
2024/11/221284.4800.00281.5011,9810.05%
2024/11/211285.502289.75285.50-11,967-0.05%
2024/11/201.7287.946290.00288.00-4.31,938-0.22%
2024/11/192282.503281.16285.50-11,922-0.05%
2024/11/184277.0000.00279.0041,9480.21%
2024/11/153277.334281.88277.50-11,969-0.05%
2024/11/145.1286.6110290.25282.00-4.91,956-0.25%
2024/11/139.2282.149284.11281.500.21,8830.01%
2024/11/124285.253285.33285.0011,8430.05%
2024/11/111.3286.002288.00290.00-0.71,833-0.04%
2024/11/0814278.0410280.30285.0041,8090.22%
2024/11/0700.000.1262.50261.00-0.11,7080.00%
2024/11/0500.000.1262.00264.00-0.11,7600.00%
2024/10/2200.002260.50259.00-22,100-0.10%
2024/10/2100.000.1262.00260.00-0.12,1330.00%
2024/10/1800.000.1262.00259.00-0.12,1600.00%
2024/10/170.2261.001.7262.65260.00-1.52,198-0.07%
2024/10/160.4254.0000.00251.000.42,2280.02%
2024/10/150.3255.1700.00252.500.32,2370.01%
2024/10/140.1255.0000.00255.500.12,2920.00%
2024/10/110.1254.500.2254.00253.00-0.12,3240.00%
2024/10/011260.0000.00261.0012,6870.04%
2024/09/300.1265.000264.50263.000.12,7570.00%
2024/09/260.1268.0000.00267.500.12,8640.00%
2024/09/230.1270.001.1274.73274.00-13,212-0.03%
2024/09/190271.0000.00271.0003,4610.00%
2024/09/180.1269.0000.00267.000.13,4900.00%
2024/09/110.1273.001272.50270.50-0.93,649-0.02%
2024/09/101284.5000.00278.0013,6560.03%
2024/09/090.3277.791.2282.92284.50-0.93,667-0.02%
2024/09/061274.501276.00275.5003,6810.00%
2024/09/051.4272.3600.00266.501.43,6980.04%
2024/09/040.1276.501267.50274.00-13,719-0.03%
2024/09/031286.501286.00285.5003,7240.00%
2024/09/020.1293.5000.00286.500.13,7630.00%
2024/08/3000.001283.50287.00-13,793-0.03%
2024/08/291282.501280.00282.0003,7800.00%
2024/08/272285.000282.00285.0023,8950.05%
2024/08/2300.001278.00281.50-13,949-0.03%
2024/08/221281.5000.00280.0013,9620.03%
2024/08/211.2285.501281.50281.500.23,9990.01%
2024/08/200.4287.000.6287.50284.50-0.24,0040.00%
2024/08/190.2277.241280.00278.50-0.84,026-0.02%
2024/08/161274.5000.00275.0014,0250.02%
2024/08/151274.650.2277.50273.000.84,0540.02%
2024/08/140.4272.750.8272.00272.00-0.44,165-0.01%
2024/08/130.2272.2900.00272.000.24,3140.00%
2024/08/121.1272.2600.00273.001.14,3550.03%
2024/08/080.1250.5000.00252.000.14,3180.00%
2024/08/050.1234.002234.00230.00-1.94,449-0.04%
2024/07/310.1270.001266.00265.00-0.94,584-0.02%
2024/07/2900.001284.00279.50-14,604-0.02%
2024/07/261286.0000.00284.5014,6140.02%
2024/07/221281.001.1285.56283.00-0.14,7080.00%
2024/07/190.2286.7200.00283.000.24,7360.00%
2024/07/185288.501289.50288.5044,8000.08%
2024/07/163285.500.2287.50286.502.84,8570.06%
2024/07/151291.000.3289.67287.500.74,9510.01%
2024/07/120.2282.5000.00281.000.25,0200.00%
2024/07/116.4283.055285.70282.001.45,0930.03%
2024/07/102304.0000.00300.5025,0970.04%
2024/07/091.1302.501302.50302.500.15,2000.00%
2024/07/0800.001309.50309.00-15,390-0.02%
2024/07/055306.704306.50306.5015,4510.02%
2024/07/043.2303.733.2303.72303.5005,5890.00%
2024/07/0310316.5010311.50310.0005,5660.00%
2024/07/027311.6432312.16311.50-255,724-0.44%
2024/07/0131322.94101317.50317.00-705,824-1.20% 大賣/
2024/06/2811.4313.1214311.39309.50-2.65,746-0.05%
2024/06/2716307.729311.50305.0075,7850.12%
2024/06/2615307.309.8307.75310.505.25,7460.09%
2024/06/251290.5000.00290.0015,6710.02%
2024/06/241.2289.791287.50287.500.26,0140.00%
2024/06/212290.255291.30290.00-36,092-0.05%
2024/06/190.2291.002292.50288.50-1.86,371-0.03%
2024/06/1800.000293.00291.5006,3520.00%
2024/06/1700.002288.50287.00-26,342-0.03%
2024/06/143284.992285.51284.0016,3360.02%
2024/06/133286.502288.00288.5016,3330.02%
2024/06/121.1289.553292.33287.50-1.96,377-0.03%
2024/06/113288.6700.00287.5036,3820.05%
2024/06/075290.302292.00289.5036,4060.05%
2024/06/066288.0800.00287.5066,3840.09%
2024/06/052288.754291.25292.50-26,378-0.03%
2024/06/0400.004287.75285.50-46,382-0.06%
2024/06/035288.2000.00289.0056,4490.08%
2024/05/312287.508285.76284.00-66,466-0.09%
2024/05/306.2278.512281.75276.004.26,5080.06%
2024/05/291282.5100.00281.0016,5180.02%
2024/05/285284.0000.00280.5056,5530.08%
2024/05/270.1282.5000.00282.500.16,6730.00%
2024/05/240.1281.561.6282.00280.00-1.56,892-0.02%
2024/05/236.1285.653288.67281.003.17,0790.04%
2024/05/223285.5000.00287.0037,0280.04%
2024/05/2110291.5000.00286.50107,0480.14%
2024/05/200.1297.781296.00291.50-0.97,042-0.01%
2024/05/172296.7516.1299.27301.00-14.16,923-0.20%
2024/05/1600.001286.00287.00-16,817-0.01%
2024/05/1400.000.2282.50283.00-0.26,7930.00%
2024/05/136273.603275.33279.0036,7550.04%
2024/05/1000.001285.00287.50-16,691-0.01%
2024/05/091283.0100.00282.0016,7270.02%
2024/05/084289.132291.50290.0026,7510.03%
2024/05/071.2288.331287.00285.500.26,7910.00%
2024/05/065301.8000.00300.0056,6530.08%
2024/05/034309.008309.31307.50-46,634-0.06%
2024/05/021320.0000.00317.0016,6020.02%
2024/04/291321.504323.31329.00-36,734-0.05%
2024/04/252313.5100.00312.0026,7840.03%
2024/04/242320.505319.50320.50-36,811-0.04%
2024/04/233317.502317.00320.5016,8780.01%
2024/04/222313.0000.00313.0027,0020.03%
2024/04/190.1312.0000.00311.500.17,2200.00%
2024/04/183319.833322.33321.0007,1680.00%
2024/04/173338.673334.33333.5007,1750.00%
2024/04/165334.105335.60334.0007,1400.00%
2024/04/150.1332.0000.00332.500.17,0060.00%
2024/04/121.1332.180.1343.00342.0017,0260.01%
2024/04/114.2326.753328.00325.001.26,9820.02%
2024/04/1030323.000.5327.00326.5029.66,9100.43%
2024/04/0900.000327.00323.0006,8610.00%
2024/04/081330.502.2330.35325.00-1.26,869-0.02%
2024/04/0319.1315.9640314.83317.50-20.96,735-0.31%
2024/04/020.1308.501310.50310.50-0.96,597-0.01%
2024/04/016312.674.3310.97308.001.76,5730.03%
2024/03/292304.002304.50304.0006,4650.00%
2024/03/283312.002311.75306.0016,4360.02%
2024/03/2711.1310.7913311.27310.00-1.96,315-0.03%
2024/03/2631294.731297.83293.00305,9850.50%
2024/03/250.1301.505297.30294.50-4.95,987-0.08%
2024/03/2221288.527284.07288.50145,7880.24%
2024/03/211276.501277.00274.5005,7660.00%
2024/03/201278.001273.50276.5005,8250.00%
2024/03/180.1272.0000.00271.000.15,8940.00%
2024/03/153.2265.961263.00271.502.25,9280.04%
2024/03/131.4265.6800.00266.501.45,9390.02%
2024/03/1200.000.1276.00274.00-0.16,0230.00%
2024/03/111273.0000.00273.5016,0700.02%
2024/03/082.1279.661285.00275.001.16,2460.02%
2024/03/070.3283.0000.00284.000.36,3860.00%
2024/03/061292.503294.50289.00-26,581-0.03%
2024/03/054296.131298.00294.5036,5820.05%
2024/03/0414.3291.1814289.18291.500.36,5500.00%
2024/03/011291.001289.00289.5006,6060.00%
2024/02/293.3290.9900.00289.503.36,8500.05%
2024/02/276297.757298.07296.00-16,802-0.01%
2024/02/262290.008281.69293.50-66,616-0.09%
2024/02/221275.0000.00273.0016,5230.02%
2024/02/210.5278.001280.00276.50-0.56,639-0.01%
2024/02/201276.001279.00275.5006,6860.00%
2024/02/196.1275.695277.80275.001.16,8360.02%
2024/02/1600.001278.00277.00-16,991-0.01%
2024/02/156.1272.0200.00273.006.17,0300.09%
全民權證／美時 選逾五個月UDN聯合新聞網－2024/12/13
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時 相關文章