富喬 (1815)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32	29.26	26	29.14	29.30	6	48,079	0.01%
2025/01/20	0	28.70	0	0.00	28.60	0	46,802	0.00%
2025/01/17	50	28.14	47	28.70	28.10	3	46,681	0.01%
2025/01/16	2	29.10	23	28.82	28.70	-21	46,405	-0.05%
2025/01/15	119	28.53	98	28.56	28.35	21	46,213	0.05%	大買/
2025/01/14	46	28.24	47	28.44	28.75	-1	45,709	0.00%
2025/01/13	27	26.63	27	27.32	27.30	0	44,958	0.00%
2025/01/10	68	27.42	68	27.36	27.45	0	44,701	0.00%
2025/01/09	3	28.02	4	28.08	27.50	-1	44,194	0.00%
2025/01/08	2	27.80	2	27.60	27.60	0	43,712	0.00%
2025/01/07	29	27.04	29	27.05	27.10	0	43,453	0.00%
2025/01/06	3	27.17	2	27.15	27.15	1	43,454	0.00%
2024/12/31	6	26.45	9	26.33	26.40	-3	44,301	-0.01%
2024/12/30	5	26.76	8	27.15	26.60	-3	44,409	-0.01%
2024/12/27	4	27.10	4	26.60	26.80	0	44,669	0.00%
2024/12/26	9	26.87	9	26.99	26.70	0	44,481	0.00%
2024/12/25	4	27.35	4	27.50	27.40	0	44,159	0.00%
2024/12/24	6	27.30	11	27.67	27.20	-5	44,037	-0.01%
2024/12/23	9	27.88	7	28.32	27.85	2	43,805	0.00%
2024/12/20	12	28.78	33	28.56	28.10	-21	43,578	-0.05%
2024/12/19	26	29.27	13	29.54	29.25	13	43,072	0.03%
2024/12/18	8	29.19	7	29.31	29.25	1	42,509	0.00%
2024/12/17	13	28.39	3	27.82	28.45	10	41,633	0.02%
2024/12/16	37	27.77	48	27.64	27.80	-11	41,268	-0.03%
2024/12/13	29	28.83	28	28.40	28.55	1	40,625	0.00%
2024/12/12	38	28.39	37	28.73	28.25	1	40,196	0.00%
2024/12/11	3	28.90	7	28.89	28.70	-4	39,550	-0.01%
2024/12/10	88	28.39	86	28.46	28.20	2	38,578	0.01%
2024/12/09	23	28.38	22.5	28.55	28.35	0.5	37,820	0.00%
2024/12/06	20	29.61	23	29.61	29.25	-3	37,283	-0.01%
2024/12/05	143	31.13	112	31.17	30.50	31	36,706	0.08%	大買/大賣/
2024/12/04	53	28.62	78.3	29.19	30.35	-25.3	33,031	-0.08%
2024/12/03	39	27.67	35	27.82	27.60	4	31,114	0.01%
2024/12/02	108	27.63	122	28.25	27.50	-14	30,874	-0.05%	大買/大賣/
2024/11/29	8	27.94	12	28.19	28.35	-4	29,616	-0.01%
2024/11/28	163.5	28.73	140	27.82	27.75	23.5	28,360	0.08%	大買/大賣/
2024/11/27	67	28.06	88.3	28.20	27.30	-21.3	25,489	-0.08%
2024/11/26	66	28.69	56.3	28.35	28.50	9.7	24,047	0.04%
2024/11/25	18.4	27.85	92.7	27.55	28.00	-74.3	21,629	-0.34%
2024/11/22	80.1	26.73	45.2	26.90	27.30	34.9	18,401	0.19%
2024/11/21	17	24.19	15.2	24.04	24.85	1.7	15,208	0.01%
2024/11/20	13.1	22.76	22	23.32	22.60	-8.9	14,277	-0.06%
2024/11/19	10	22.35	2	22.50	22.55	8	13,778	0.06%
2024/11/18	2.2	22.59	0	0.00	22.25	2.2	13,833	0.02%
2024/11/13	2	23.25	0	0.00	23.35	2	13,594	0.01%
2024/11/11	1	23.60	0	0.00	23.05	1	13,505	0.01%
2024/11/08	2	23.88	2.1	23.80	23.20	-0.1	13,516	0.00%
2024/11/07	1.1	25.00	5	24.83	24.30	-3.9	13,335	-0.03%
2024/11/06	16	23.68	14	23.49	23.95	2	12,702	0.02%
2024/11/05	0	0.00	5	22.50	22.60	-5	11,920	-0.04%
2024/11/04	5	21.65	0	0.00	21.55	5	12,118	0.04%
2024/11/01	1	22.80	56	22.71	22.75	-55	12,020	-0.46%
2024/10/28	8	21.91	0	0.00	21.95	8	12,094	0.07%
2024/10/25	50	22.10	1	22.30	22.40	49	12,245	0.40%
2024/10/24	81	22.74	81	22.15	22.10	0	12,499	0.00%
2024/10/23	3	23.35	0	0.00	22.85	3	12,481	0.02%
2024/10/22	10	23.25	15	23.08	23.00	-5	12,398	-0.04%
2024/10/21	2	23.10	51	23.00	22.90	-49	12,340	-0.40%
2024/10/18	0	0.00	1	21.50	21.50	-1	12,369	-0.01%
2024/10/17	0	0.00	60	21.80	21.90	-60	12,613	-0.48%
2024/10/16	0	0.00	120	21.43	21.80	-120	12,694	-0.95%	大賣/鉅額交易
2024/10/15	85	21.64	1	21.65	21.40	84	12,918	0.65%
2024/10/14	0	0.00	2	21.70	21.60	-2	13,101	-0.02%
2024/10/11	184	22.02	32	22.85	21.80	152	13,383	1.14%	大買/鉅額交易
2024/10/09	0	0.00	36	22.86	22.50	-36	14,149	-0.25%
2024/10/08	34	23.09	34	23.87	23.10	0	14,249	0.00%
2024/10/07	32	24.66	52	23.51	24.40	-20	14,204	-0.14%
2024/10/04	0	0.00	3	22.65	22.60	-3	13,931	-0.02%
2024/10/01	11	22.99	3	22.42	22.65	8	14,141	0.06%
2024/09/30	0	0.00	0	21.15	21.10	0	14,381	0.00%
2024/09/27	0	21.30	150	21.38	21.40	-150	14,912	-1.01%	大賣/鉅額交易
2024/09/26	150	21.76	10	21.35	21.20	140	15,214	0.92%	大買/鉅額交易
2024/09/24	1	22.05	70	22.15	22.00	-69	15,968	-0.43%
2024/09/23	71	22.70	1	22.65	22.55	70	16,288	0.43%
2024/09/20	2	22.90	9	23.02	22.80	-7	16,738	-0.04%
2024/09/19	0	0.00	5	22.25	22.60	-5	17,629	-0.03%
2024/09/16	34	22.70	34	22.85	22.60	0	18,740	0.00%
2024/09/13	0	0.00	196	22.57	22.75	-196	19,402	-1.01%	大賣/鉅額交易
2024/09/12	201	22.42	0	0.00	22.30	201	20,376	0.99%	大買/鉅額交易
2024/09/11	4	22.04	113	22.00	22.00	-109	21,398	-0.51%	大賣/鉅額交易
2024/09/10	120	22.60	10	22.56	22.10	110	22,222	0.49%	大買/鉅額交易
2024/09/09	2	22.48	1	22.15	22.15	1	22,335	0.00%
2024/09/06	18	22.88	2	22.85	22.10	16	23,080	0.07%
2024/09/05	0	0.00	1	23.00	23.10	-1	23,236	0.00%
2024/09/04	0	21.20	0.1	21.35	21.00	0	24,250	0.00%
2024/09/03	52.1	23.16	91	23.05	22.70	-38.9	25,737	-0.15%
2024/09/02	40	23.25	0	23.30	23.20	40	27,035	0.15%
2024/08/30	0	0.00	31	23.06	23.00	-31	30,142	-0.10%
2024/08/29	130	22.36	102	22.55	22.65	28	31,496	0.09%	大買/大賣/
2024/08/28	1	23.05	41.1	23.17	22.65	-40.1	32,680	-0.12%
2024/08/27	40	22.80	0	22.80	23.00	40	34,030	0.12%
2024/08/26	0.1	22.67	70	23.10	22.80	-69.9	37,791	-0.18%
2024/08/23	106	22.17	36	22.37	22.65	70	39,125	0.18%	大買/
2024/08/21	1	22.85	1	22.75	22.80	0	42,742	0.00%
2024/08/20	3	23.45	3	23.50	23.20	0	44,996	0.00%
2024/08/16	6	23.03	6	22.93	22.80	0	51,231	0.00%
2024/08/15	2	22.15	2	21.80	22.15	0	52,049	0.00%
2024/08/14	0	22.00	50	22.65	21.85	-50	52,099	-0.10%
2024/08/13	102	22.51	2	22.65	22.25	100	52,362	0.19%	大買/
2024/08/12	10	22.53	15	22.54	22.45	-5	52,421	-0.01%
2024/08/09	2	22.55	2	22.10	21.65	0	52,382	0.00%
2024/08/08	0	0.00	2	21.83	21.50	-2	52,696	0.00%
2024/08/07	0	0.00	1	21.75	21.85	-1	52,719	0.00%
2024/08/06	3	18.90	6	20.55	19.90	-3	52,807	-0.01%
2024/08/05	0.1	20.85	3	21.40	20.80	-2.9	52,989	-0.01%
2024/08/02	11	23.75	2	23.60	23.10	9	53,502	0.02%
2024/08/01	1	24.00	0	0.00	24.20	1	53,631	0.00%
2024/07/31	2.1	24.00	0	0.00	23.70	2.1	53,718	0.00%
2024/07/30	3	22.85	50	23.20	23.10	-47	53,877	-0.09%
2024/07/29	100	23.72	58	22.59	22.30	42	53,709	0.08%
2024/07/26	21	23.20	22	23.38	23.55	-1	53,570	0.00%
2024/07/23	6	24.03	50	24.42	24.05	-44	53,672	-0.08%
2024/07/22	50	23.90	80	23.94	23.90	-30	53,644	-0.06%
2024/07/19	40	24.60	0	0.00	24.60	40	53,471	0.07%
2024/07/18	41	25.25	0	0.00	25.05	41	53,229	0.08%
2024/07/17	0	0.00	149	25.99	25.90	-149	52,992	-0.28%	大賣/鉅額交易
2024/07/16	180	26.39	172	26.71	25.90	8	52,954	0.02%	大買/大賣/
2024/07/15	1	26.05	7	25.86	26.25	-6	52,785	-0.01%
2024/07/12	171	26.45	37	26.62	26.45	134	52,564	0.25%	大買/鉅額交易
2024/07/11	32	26.80	122	26.81	26.85	-90	52,291	-0.17%	大賣/
2024/07/10	170	25.86	97	26.03	26.00	73	51,514	0.14%	大買/
2024/07/09	5	25.31	9	25.63	25.55	-4	51,368	-0.01%
2024/07/08	9	25.92	99	26.60	25.65	-90	51,394	-0.18%
2024/07/05	101	26.24	2	26.15	26.15	99	50,943	0.19%	大買/
2024/07/04	7	25.71	13	26.33	25.75	-6	50,683	-0.01%
2024/07/03	29	26.32	3	25.93	26.40	26	50,211	0.05%
2024/07/02	8	25.44	7	25.57	25.35	1	49,820	0.00%
2024/07/01	2	26.38	1	26.27	25.80	1	49,648	0.00%
2024/06/28	6	25.58	5	25.55	25.70	1	49,591	0.00%
2024/06/27	0	0.00	1	25.75	25.50	-1	49,996	0.00%
2024/06/26	9	25.15	7	25.19	25.10	2	50,182	0.00%
2024/06/25	51	25.40	23.4	25.82	25.40	27.6	50,087	0.06%
2024/06/24	42	27.81	33.6	27.48	26.95	8.4	49,090	0.02%
2024/06/21	16	27.82	22	27.38	27.80	-6	48,866	-0.01%
2024/06/20	57	27.54	65	27.31	27.45	-8	48,692	-0.02%
2024/06/19	34	27.52	52	27.28	26.60	-18	48,037	-0.04%
2024/06/18	13	27.51	10	27.42	27.40	3	47,002	0.01%
2024/06/17	22	26.71	22	26.78	27.00	0	46,160	0.00%
2024/06/14	23	25.95	22	26.08	25.80	1	45,328	0.00%
2024/06/13	37	26.41	33	26.34	26.45	4	44,875	0.01%
2024/06/12	33	27.77	75	27.79	27.50	-42	44,116	-0.10%
2024/06/11	75	27.64	15	28.06	27.25	60	43,671	0.14%
2024/06/07	94	27.27	102.5	27.49	29.25	-8.5	42,736	-0.02%	大賣/
2024/06/06	26	27.25	25.2	27.37	27.35	0.9	41,509	0.00%
2024/06/05	88.8	27.81	73	27.91	27.90	15.8	40,207	0.04%
2024/06/04	33	26.99	6	27.32	26.50	27	38,171	0.07%
2024/06/03	18.3	26.20	14	25.99	26.70	4.3	39,606	0.01%
2024/05/31	30	26.29	35	26.13	25.80	-5	39,344	-0.01%
2024/05/30	426	28.37	527.3	28.24	25.85	-101.3	38,928	-0.26%	大買/大賣/鉅額交易
2024/05/29	213	26.38	210	26.74	27.65	3	35,492	0.01%	大買/大賣/
2024/05/28	10.4	25.49	33	25.51	25.15	-22.6	34,567	-0.07%
2024/05/27	43	25.04	29	25.20	24.25	14	33,740	0.04%
2024/05/24	35	24.91	67	24.62	25.90	-32	32,349	-0.10%
2024/05/23	76	24.69	113.8	24.49	24.75	-37.8	30,231	-0.12%	大賣/
2024/05/22	273.8	22.19	256.8	22.47	23.70	17	27,289	0.06%	大買/大賣/
2024/05/21	65	20.54	51	21.00	21.55	14	24,903	0.06%
2024/05/20	3.4	19.67	0	0.00	19.60	3.4	24,137	0.01%
2024/05/17	0	0.00	1.1	19.61	19.80	-1.1	24,733	0.00%
2024/05/16	1.2	19.35	2	19.65	19.45	-0.8	25,065	0.00%
2024/05/15	13	19.30	11	19.38	19.25	2	25,893	0.01%
2024/05/14	10	19.73	10.1	19.90	19.20	-0.1	25,923	0.00%
2024/05/13	0.6	19.45	10	19.35	19.55	-9.4	25,479	-0.04%
2024/05/10	5	19.29	5.1	19.32	19.40	-0.1	25,298	0.00%
2024/05/09	13	20.00	1	19.85	19.15	12	25,066	0.05%
2024/05/08	3	19.62	10	19.57	19.70	-7	24,452	-0.03%
2024/05/07	2	18.75	0	0.00	18.70	2	23,851	0.01%
2024/05/06	0	0.00	51	18.70	18.40	-51	23,658	-0.22%
2024/05/03	53	18.35	117	18.41	18.50	-64	23,475	-0.27%	大賣/
2024/05/02	115	17.95	0	0.00	18.10	115	23,185	0.50%	大買/鉅額交易
2024/04/30	0	0.00	1	18.75	18.20	-1	23,158	0.00%
2024/04/29	1	18.65	0	0.00	18.50	1	23,017	0.00%
2024/04/25	1	17.50	0	0.00	17.35	1	22,854	0.00%
2024/04/24	1	17.65	1	17.70	17.80	0	22,841	0.00%
2024/04/23	0	0.00	2	17.15	17.15	-2	22,852	-0.01%
2024/04/22	7	17.16	3	17.25	16.90	4	22,841	0.02%
2024/04/19	1	17.75	111	17.70	17.70	-110	22,844	-0.48%	大賣/鉅額交易
2024/04/18	78	18.32	10	18.65	18.15	68	22,748	0.30%
2024/04/17	42	18.50	0	0.00	18.50	42	22,774	0.18%
2024/04/16	194.2	17.95	435	17.72	17.90	-240.8	22,771	-1.06%	大買/大賣/鉅額交易
2024/04/15	141.5	18.84	1	19.05	18.50	140.5	22,633	0.62%	大買/鉅額交易
2024/04/12	5	19.49	2	19.65	19.30	3	22,678	0.01%
2024/04/10	2	19.08	1	18.90	18.90	1	22,284	0.00%
2024/04/09	0	0.00	82	18.96	19.05	-82	22,220	-0.37%
2024/04/08	24	18.60	0	0.00	18.50	24	22,011	0.11%
2024/04/03	72	18.95	21	19.10	18.90	51	21,879	0.23%
2024/04/02	7	19.35	0	0.00	19.30	7	21,729	0.03%
2024/04/01	6	19.80	5	19.49	20.05	1	21,214	0.00%
2024/03/29	4	18.53	5	18.77	18.70	-1	20,485	0.00%
2024/03/28	7	18.54	4	18.76	18.15	3	19,945	0.02%
2024/03/27	4	18.10	10	18.07	18.10	-6	19,583	-0.03%
2024/03/26	62	18.40	63	18.43	17.95	-1	19,556	-0.01%
2024/03/25	9	18.38	0.1	17.80	18.40	8.9	19,458	0.05%
2024/03/22	2	17.55	0	0.00	17.50	2	19,380	0.01%
2024/03/21	1	17.35	0	0.00	17.30	1	19,416	0.01%
2024/03/20	0.1	17.10	0.1	17.05	16.95	0	19,512	0.00%
2024/03/19	11.1	17.39	11	17.30	17.35	0.1	19,547	0.00%
2024/03/15	1	17.70	71	18.00	17.45	-70	19,928	-0.35%
2024/03/14	8	17.50	0	0.00	17.70	8	19,964	0.04%
2024/03/13	0	0.00	3	17.75	17.90	-3	19,813	-0.02%
2024/03/12	0	0.00	11	18.13	18.35	-11	19,529	-0.06%
2024/03/11	8	19.25	3	19.07	18.70	5	19,084	0.03%
2024/03/08	19	19.58	4	19.55	18.75	15	18,736	0.08%
2024/03/07	40	21.20	35	22.13	20.00	5	17,682	0.03%
2024/03/06	78	19.65	87.3	21.43	21.50	-9.3	14,861	-0.06%
2024/03/05	103	19.16	118	19.54	19.55	-15	13,947	-0.11%	大買/大賣/
2024/03/04	9	18.82	0	0.00	18.60	9	12,976	0.07%
2024/03/01	3	18.62	6.3	18.65	18.55	-3.3	12,730	-0.03%
2024/02/29	5.3	18.78	4.8	19.01	19.10	0.5	12,721	0.00%
2024/02/27	44	17.85	25	17.80	17.75	19	12,094	0.16%
2024/02/26	12	17.64	1	17.85	17.65	11	11,846	0.09%
2024/02/23	18.8	17.60	6	17.55	17.80	12.8	12,086	0.11%
2024/02/22	41	17.47	6	17.44	17.55	35	11,838	0.30%
2024/02/21	14	17.19	7	17.15	17.10	7	11,577	0.06%
2024/02/20	24	17.33	6.9	17.19	17.15	17.1	11,881	0.14%
2024/02/19	19	16.99	13	16.95	17.20	6	11,745	0.05%
2024/02/16	169.9	16.19	234	16.48	16.55	-64.1	11,485	-0.56%	大買/大賣/
2024/02/15	83	15.47	0	0.00	15.70	83	10,811	0.77%
2024/02/01	0	0.00	2	14.60	14.55	-2	11,806	-0.02%