券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 0.00 | 0.6 | 1330.00 | 1275.00 | -0.6 | 1,841 | -0.03% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 1360.00 | 1345.00 | 0 | 1,831 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1.3 | 1320.70 | 1350.00 | -1.3 | 1,826 | -0.07% |
|
| 2024/04/08 | 0.9 | 1360.00 | 0 | 0.00 | 1340.00 | 0.9 | 1,793 | 0.05% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 1265.00 | 1325.00 | 0 | 1,786 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 1275.00 | 1250.00 | 0 | 1,805 | 0.00% |
|
| 2024/04/01 | 0.1 | 1257.92 | 0 | 0.00 | 1260.00 | 0.1 | 1,856 | 0.00% |
|
| 2024/03/19 | 1 | 1280.00 | 0 | 0.00 | 1260.00 | 1 | 1,878 | 0.05% |
|
| 2024/03/13 | 0 | 1310.00 | 0 | 0.00 | 1260.00 | 0 | 1,865 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 1315.00 | 1310.00 | -0.1 | 1,839 | -0.01% |
|
| 2024/03/11 | 0.1 | 1300.00 | 0 | 0.00 | 1310.00 | 0.1 | 1,838 | 0.01% |
|
| 2024/03/07 | 1 | 1365.00 | 1 | 1430.33 | 1365.00 | 0 | 1,820 | 0.00% |
|
| 2024/03/06 | 0 | 1409.44 | 0 | 0.00 | 1470.00 | 0 | 1,787 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 1400.00 | 1445.00 | -0.1 | 1,769 | 0.00% |
|
| 2024/03/04 | 0 | 1360.00 | 0 | 0.00 | 1340.00 | 0 | 1,754 | 0.00% |
|
| 2024/03/01 | 0 | 1370.00 | 0 | 0.00 | 1375.00 | 0 | 1,732 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 1290.00 | 1290.00 | -0.1 | 1,739 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 1310.00 | 1315.00 | 0 | 1,696 | 0.00% |
|
| 2024/02/21 | 0 | 1285.00 | 0 | 0.00 | 1285.00 | 0 | 1,661 | 0.00% |
|
| 2024/02/19 | 0.1 | 1190.00 | 0 | 0.00 | 1195.00 | 0.1 | 1,581 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 1110.00 | 1110.00 | 0 | 1,536 | 0.00% |
|
| 2024/02/02 | 0 | 1080.00 | 0 | 0.00 | 1085.00 | 0 | 1,497 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0.3 | 1005.00 | 1000.00 | -0.3 | 1,626 | -0.02% |
|
| 2024/01/25 | 1 | 999.00 | 1 | 1039.45 | 999.00 | 0 | 1,632 | 0.00% |
|
| 2024/01/22 | 0.3 | 1070.00 | 0 | 1060.00 | 1075.00 | 0.3 | 1,647 | 0.02% |
|
| 2024/01/19 | 7 | 965.86 | 7.4 | 972.99 | 1000.00 | -0.4 | 1,586 | -0.03% |
|
| 2024/01/18 | 1 | 936.00 | 1 | 912.00 | 936.00 | 0 | 1,520 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0.2 | 912.00 | 910.00 | -0.2 | 1,516 | -0.01% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 920.00 | 918.00 | 0 | 1,521 | 0.00% |
|
| 2024/01/11 | 0.2 | 918.00 | 0 | 0.00 | 923.00 | 0.2 | 1,521 | 0.01% |
|
| 2024/01/09 | 1 | 909.92 | 1 | 923.00 | 910.00 | 0 | 1,528 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 883.00 | 872.00 | -5 | 1,504 | -0.33% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 940.00 | 942.00 | -1 | 1,537 | -0.07% |
|
| 2023/12/14 | 1 | 877.00 | 1 | 895.00 | 877.00 | 0 | 1,513 | 0.00% |
|
| 2023/12/12 | 2 | 880.00 | 2 | 880.50 | 863.00 | 0 | 1,517 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 877.02 | 880.00 | -1 | 1,520 | -0.07% |
|
| 2023/12/08 | 2 | 869.00 | 2 | 869.99 | 869.00 | 0 | 1,524 | 0.00% |
|
| 2023/12/07 | 0 | 862.00 | 3 | 862.67 | 858.00 | -3 | 1,523 | -0.20% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 869.00 | 868.00 | -2 | 1,526 | -0.13% |
|
| 2023/12/05 | 1 | 842.03 | 2 | 840.50 | 840.00 | -1 | 1,527 | -0.06% |
|
| 2023/12/04 | 2 | 872.00 | 0 | 0.00 | 857.00 | 2 | 1,519 | 0.13% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 876.16 | 884.00 | -1 | 1,530 | -0.07% |
|
| 2023/11/30 | 1 | 873.00 | 0 | 0.00 | 873.00 | 1 | 1,535 | 0.07% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 886.00 | 880.00 | 0 | 1,538 | 0.00% |
|
| 2023/11/27 | 0 | 854.00 | 0 | 857.00 | 856.00 | 0 | 1,534 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 872.00 | 872.00 | -1 | 1,534 | -0.07% |
|
| 2023/11/22 | 0 | 877.00 | 0 | 874.00 | 875.00 | 0 | 1,541 | 0.00% |
|
| 2023/11/21 | 1 | 880.00 | 4 | 891.36 | 895.00 | -3 | 1,534 | -0.20% |
|
| 2023/11/16 | 0 | 856.00 | 0 | 863.00 | 857.00 | 0 | 1,531 | 0.00% |
|
| 2023/11/15 | 1 | 868.00 | 1 | 867.00 | 867.00 | 0 | 1,535 | 0.00% |
|
| 2023/11/14 | 0 | 852.00 | 0 | 0.00 | 856.00 | 0 | 1,541 | 0.00% |
|
| 2023/11/13 | 7 | 843.43 | 7 | 847.71 | 849.00 | 0 | 1,566 | 0.00% |
|
| 2023/11/09 | 4 | 860.25 | 1 | 854.06 | 854.00 | 3 | 1,612 | 0.19% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 875.00 | 875.00 | 0 | 1,566 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1.2 | 781.11 | 796.00 | -1.2 | 1,551 | -0.08% |
|
| 2023/11/06 | 0.1 | 726.00 | 0 | 0.00 | 724.00 | 0.1 | 1,526 | 0.00% |
|
| 2023/11/03 | 1 | 716.00 | 2 | 714.50 | 719.00 | -1 | 1,543 | -0.06% |
|
| 2023/11/02 | 1.1 | 708.00 | 0.1 | 715.00 | 713.00 | 1 | 1,620 | 0.06% |
|
| 2023/11/01 | 1.2 | 695.62 | 5.1 | 691.90 | 684.00 | -4 | 1,635 | -0.24% |
|
| 2023/10/31 | 0.2 | 717.50 | 0.1 | 736.00 | 702.00 | 0.2 | 1,619 | 0.01% |
|
| 2023/10/30 | 0.1 | 770.00 | 0 | 0.00 | 744.00 | 0.1 | 1,634 | 0.00% |
|
| 2023/10/27 | 0.2 | 787.38 | 0 | 0.00 | 773.00 | 0.2 | 1,643 | 0.01% |
|
| 2023/10/26 | 0.1 | 792.62 | 0 | 799.00 | 785.00 | 0.1 | 1,675 | 0.01% |
|
| 2023/10/25 | 1 | 818.96 | 1 | 821.00 | 821.00 | 0 | 1,709 | 0.00% |
|
| 2023/10/24 | 0.1 | 793.00 | 0 | 0.00 | 795.00 | 0.1 | 1,710 | 0.00% |
|
| 2023/10/20 | 0.1 | 800.50 | 0 | 0.00 | 797.00 | 0.1 | 1,778 | 0.01% |
|
| 2023/10/19 | 0.3 | 813.10 | 0 | 0.00 | 805.00 | 0.3 | 1,799 | 0.02% |
|
| 2023/10/18 | 1.3 | 846.41 | 1.1 | 813.02 | 809.00 | 0.1 | 1,821 | 0.01% |
|
| 2023/10/17 | 0 | 880.50 | 0 | 0.00 | 862.00 | 0 | 1,859 | 0.00% |
|
| 2023/10/16 | 0 | 888.00 | 0 | 0.00 | 893.00 | 0 | 1,898 | 0.00% |
|
| 2023/10/13 | 0.1 | 892.25 | 0 | 0.00 | 888.00 | 0.1 | 1,967 | 0.00% |
|
| 2023/10/05 | 4 | 930.00 | 4 | 921.50 | 930.00 | 0 | 1,930 | 0.00% |
|
| 2023/10/04 | 1 | 897.00 | 1 | 927.99 | 923.00 | 0 | 1,899 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 899.93 | 907.00 | -1 | 1,875 | -0.05% |
|
| 2023/10/02 | 0.9 | 895.00 | 2.1 | 885.63 | 900.00 | -1.2 | 1,846 | -0.07% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 839.80 | 828.00 | -0.1 | 1,793 | -0.01% |
|
| 2023/09/27 | 0 | 819.00 | 0 | 827.50 | 828.00 | 0 | 1,784 | 0.00% |
|
| 2023/09/26 | 0.1 | 828.80 | 0.1 | 842.64 | 827.00 | -0.1 | 1,771 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0.2 | 834.07 | 837.00 | -0.2 | 1,773 | -0.01% |
|
| 2023/09/22 | 0 | 0.00 | 1.4 | 826.61 | 829.00 | -1.4 | 1,783 | -0.08% |
|
| 2023/09/21 | 0.9 | 804.91 | 0 | 0.00 | 803.00 | 0.9 | 1,777 | 0.05% |
|
| 2023/09/20 | 0.1 | 814.38 | 0 | 823.00 | 805.00 | 0.1 | 1,853 | 0.01% |
|
| 2023/09/19 | 0.2 | 820.98 | 0 | 0.00 | 811.00 | 0.2 | 1,890 | 0.01% |
|
| 2023/09/18 | 1.2 | 848.28 | 0 | 0.00 | 811.00 | 1.2 | 1,945 | 0.06% |
|
| 2023/09/15 | 0 | 0.00 | 0.2 | 872.54 | 867.00 | -0.2 | 1,946 | -0.01% |
|
| 2023/09/14 | 1 | 849.00 | 1.9 | 859.73 | 869.00 | -0.9 | 1,976 | -0.04% |
|
| 2023/09/13 | 0.2 | 825.77 | 0 | 0.00 | 822.00 | 0.2 | 1,954 | 0.01% |
|
| 2023/09/12 | 0.3 | 833.35 | 0 | 0.00 | 828.00 | 0.3 | 1,957 | 0.01% |
|
| 2023/09/11 | 0.3 | 830.99 | 0 | 0.00 | 830.00 | 0.3 | 1,959 | 0.02% |
|
| 2023/09/08 | 1.5 | 850.24 | 1 | 860.00 | 847.00 | 0.5 | 1,955 | 0.03% |
|
| 2023/09/07 | 2.5 | 879.27 | 1 | 877.00 | 875.00 | 1.5 | 1,955 | 0.07% |
|
| 2023/09/06 | 0 | 876.63 | 1.8 | 890.33 | 900.00 | -1.7 | 1,965 | -0.09% |
|
| 2023/09/05 | 1.5 | 855.38 | 0.1 | 856.00 | 856.00 | 1.4 | 1,953 | 0.07% |
|
| 2023/09/04 | 1.1 | 861.17 | 1 | 867.00 | 868.00 | 0.1 | 1,945 | 0.01% |
|
| 2023/09/01 | 0.2 | 886.56 | 0 | 0.00 | 874.00 | 0.2 | 1,940 | 0.01% |
|
| 2023/08/31 | 1 | 897.09 | 1 | 909.00 | 915.00 | 0 | 1,931 | 0.00% |
|
| 2023/08/30 | 0.1 | 924.00 | 0.3 | 919.74 | 909.00 | -0.2 | 1,925 | -0.01% |
|
| 2023/08/29 | 0.1 | 860.31 | 0 | 0.00 | 864.00 | 0.1 | 1,901 | 0.01% |
|
| 2023/08/28 | 1.1 | 890.26 | 1 | 894.00 | 892.00 | 0.1 | 1,881 | 0.00% |
|
| 2023/08/25 | 11.1 | 897.38 | 1 | 893.00 | 893.00 | 10.1 | 1,881 | 0.53% |
|
| 2023/08/24 | 5 | 934.28 | 0 | 0.00 | 925.00 | 5 | 1,885 | 0.27% |
|
| 2023/08/23 | 0 | 937.00 | 6 | 919.33 | 935.00 | -6 | 1,879 | -0.32% |
|
| 2023/08/22 | 5 | 918.00 | 0 | 0.00 | 904.00 | 5 | 1,873 | 0.27% |
|
| 2023/08/21 | 0 | 908.00 | 0 | 0.00 | 904.00 | 0 | 1,869 | 0.00% |
|
| 2023/08/18 | 1 | 906.00 | 1 | 915.00 | 906.00 | 0 | 1,854 | 0.00% |
|
| 2023/08/17 | 1 | 926.00 | 1 | 934.00 | 956.00 | 0 | 1,811 | 0.00% |
|
| 2023/08/16 | 1 | 871.03 | 1 | 903.00 | 920.00 | 0 | 1,778 | 0.00% |
|
| 2023/08/15 | 1 | 868.00 | 5 | 864.60 | 881.00 | -4 | 1,747 | -0.23% |
|
| 2023/08/14 | 1 | 802.01 | 2 | 814.50 | 817.00 | -1 | 1,697 | -0.06% |
|
| 2023/08/11 | 1 | 803.21 | 4 | 825.25 | 812.00 | -3 | 1,684 | -0.18% |
|
| 2023/08/10 | 4 | 813.56 | 1 | 788.00 | 787.00 | 3 | 1,674 | 0.18% |
|
| 2023/08/09 | 9 | 867.23 | 18 | 884.39 | 857.00 | -9 | 1,631 | -0.55% |
|
| 2023/08/08 | 0 | 920.00 | 0 | 0.00 | 888.00 | 0 | 1,591 | 0.00% |
|
| 2023/08/07 | 5 | 881.99 | 12 | 839.00 | 877.00 | -7 | 1,503 | -0.47% |
|
| 2023/08/04 | 22 | 834.18 | 0 | 0.00 | 817.00 | 22 | 1,464 | 1.50% |
|
| 2023/08/02 | 5 | 839.89 | 24 | 815.63 | 822.00 | -19 | 1,430 | -1.33% |
|
| 2023/08/01 | 0 | 892.00 | 0 | 0.00 | 880.00 | 0 | 1,393 | 0.00% |
|
| 2023/07/31 | 25 | 969.98 | 7.2 | 910.23 | 907.00 | 17.8 | 1,358 | 1.31% |
|
| 2023/07/28 | 4.2 | 925.74 | 6 | 932.33 | 937.00 | -1.8 | 1,322 | -0.13% |
|
| 2023/07/27 | 10 | 938.00 | 6 | 940.67 | 942.00 | 4 | 1,279 | 0.31% |
|
| 2023/07/26 | 1 | 943.00 | 1 | 981.00 | 943.00 | 0 | 1,255 | 0.00% |
|
| 2023/07/25 | 1 | 1039.97 | 1 | 1010.00 | 1015.00 | 0 | 1,219 | 0.00% |
|
| 2023/07/24 | 0.2 | 978.88 | 0 | 0.00 | 991.00 | 0.2 | 1,179 | 0.01% |
|
| 2023/07/21 | 0.2 | 944.05 | 0 | 0.00 | 941.00 | 0.2 | 1,152 | 0.02% |
|
| 2023/07/20 | 2 | 950.50 | 1 | 951.00 | 947.00 | 1 | 1,124 | 0.09% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 958.00 | 958.00 | -1 | 1,066 | -0.09% |
|
| 2023/07/11 | 0.1 | 706.00 | 8 | 702.16 | 693.00 | -7.9 | 1,024 | -0.77% |
|
| 2023/07/06 | 0 | 0.00 | 10 | 657.00 | 667.00 | -10 | 1,060 | -0.94% |
|
| 2023/07/05 | 5 | 673.20 | 0 | 0.00 | 670.00 | 5 | 1,077 | 0.46% |
|
| 2023/07/04 | 3 | 699.67 | 0 | 0.00 | 697.00 | 3 | 1,077 | 0.28% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 636.00 | 663.00 | -2 | 1,060 | -0.19% |
|
| 2023/06/29 | 6 | 633.00 | 1 | 645.00 | 628.00 | 5 | 1,044 | 0.48% |
|
| 2023/06/28 | 9 | 639.78 | 17 | 659.12 | 634.00 | -8 | 1,037 | -0.77% |
|
| 2023/06/27 | 1 | 608.00 | 1 | 614.00 | 607.00 | 0 | 943 | 0.00% |
|
| 2023/06/26 | 22 | 566.59 | 7 | 608.57 | 612.00 | 15 | 889 | 1.69% |
|
| 2023/06/08 | 3 | 439.50 | 3 | 438.50 | 438.00 | 0 | 683 | 0.00% |
|
| 2023/06/07 | 5 | 433.50 | 5 | 437.50 | 437.00 | 0 | 678 | 0.00% |
|
| 2023/06/06 | 9 | 429.83 | 9 | 432.00 | 435.50 | 0 | 668 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 434.00 | 435.50 | -3 | 660 | -0.45% |
|
| 2023/06/02 | 5 | 430.50 | 2 | 425.50 | 427.00 | 3 | 653 | 0.46% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 427.50 | 429.00 | -3 | 645 | -0.46% |
|
| 2023/05/31 | 5 | 421.50 | 2 | 423.50 | 424.00 | 3 | 640 | 0.47% |
|
| 2023/05/30 | 3 | 427.00 | 3 | 432.33 | 427.00 | 0 | 629 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 423.50 | 420.00 | 0 | 611 | 0.00% |
|
| 2023/05/24 | 0 | 419.00 | 0 | 0.00 | 418.00 | 0 | 579 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 417.00 | 412.00 | -1 | 569 | -0.18% |
|
| 2023/05/19 | 3 | 417.17 | 2 | 413.50 | 414.50 | 1 | 569 | 0.18% |
|
| 2023/05/18 | 7 | 420.50 | 7 | 421.14 | 423.50 | 0 | 562 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 0.1 | 418.50 | 416.00 | -0.1 | 554 | -0.02% |
|
| 2023/05/16 | 0.1 | 423.00 | 0 | 0.00 | 421.50 | 0.1 | 549 | 0.02% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 413.00 | 419.00 | 0 | 515 | 0.00% |
|
| 2023/05/05 | 0 | 402.50 | 0 | 0.00 | 402.00 | 0 | 503 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 430.00 | 422.00 | 0 | 475 | 0.00% |
|
| 2023/04/14 | 0 | 414.50 | 0 | 0.00 | 415.50 | 0 | 421 | 0.00% |
|
| 2023/04/12 | 1 | 415.00 | 1 | 409.50 | 414.00 | 0 | 401 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 399.50 | 403.50 | -0.1 | 365 | -0.02% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 388.50 | 386.50 | -1 | 344 | -0.29% |
|
| 2023/04/06 | 0.1 | 382.50 | 0 | 0.00 | 381.50 | 0.1 | 339 | 0.03% |
|
| 2023/03/31 | 0.2 | 385.00 | 0 | 0.00 | 384.50 | 0.2 | 339 | 0.05% |
|
| 2023/03/30 | 0.3 | 383.06 | 0 | 0.00 | 380.50 | 0.3 | 339 | 0.10% |
|
| 2023/03/28 | 0.1 | 382.00 | 0 | 0.00 | 381.50 | 0.1 | 340 | 0.03% |
|
| 2023/03/27 | 0.3 | 380.80 | 0 | 0.00 | 381.00 | 0.3 | 337 | 0.09% |
|
| 2023/03/24 | 0.1 | 380.00 | 0 | 0.00 | 379.50 | 0.1 | 337 | 0.03% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 378.00 | 379.00 | -1 | 332 | -0.30% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 381.65 | 384.00 | -1 | 327 | -0.32% |
|
| 2023/03/21 | 0.4 | 378.13 | 0 | 0.00 | 374.50 | 0.4 | 322 | 0.12% |
|
| 2023/03/20 | 0.2 | 371.00 | 0 | 0.00 | 369.00 | 0.2 | 318 | 0.06% |
|
| 2023/03/17 | 1.1 | 368.10 | 0 | 0.00 | 368.50 | 1.1 | 317 | 0.33% |
|
| 2023/03/16 | 0.2 | 373.00 | 0 | 0.00 | 372.00 | 0.2 | 314 | 0.06% |
|
| 2023/03/15 | 0.2 | 380.00 | 0 | 0.00 | 378.50 | 0.2 | 318 | 0.06% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 402.00 | 399.50 | 0 | 319 | 0.00% |
|
| 2023/03/02 | 0 | 403.50 | 0 | 0.00 | 401.50 | 0 | 321 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 397.50 | 398.00 | -1 | 345 | -0.29% |
|
| 2023/01/11 | 1 | 390.50 | 0 | 0.00 | 391.00 | 1 | 344 | 0.29% |
|
| 2022/12/14 | 0 | 0.00 | 1.1 | 404.91 | 403.00 | -1.1 | 470 | -0.23% |
|
| 2022/12/13 | 1.1 | 401.00 | 0 | 0.00 | 403.50 | 1.1 | 469 | 0.23% |
|
| 2022/11/11 | 0 | 0.00 | 0.1 | 442.00 | 432.00 | -0.1 | 404 | -0.03% |
|
| 2022/11/10 | 0 | 0.00 | 0.4 | 440.25 | 440.00 | -0.4 | 400 | -0.10% |
|
| 2022/11/09 | 0.5 | 437.00 | 0 | 0.00 | 440.00 | 0.5 | 402 | 0.13% |
|
| 2022/11/07 | 0 | 0.00 | 0.4 | 425.50 | 430.00 | -0.4 | 400 | -0.11% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 437.50 | 437.50 | 0 | 394 | 0.00% |
|
| 2022/11/03 | 0.4 | 429.00 | 0 | 0.00 | 432.00 | 0.4 | 401 | 0.11% |
|
| 2022/10/26 | 0 | 0.00 | 0.3 | 402.00 | 410.00 | -0.3 | 413 | -0.07% |
|
| 2022/10/25 | 0.3 | 404.50 | 0 | 0.00 | 407.00 | 0.3 | 411 | 0.07% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 423.50 | 431.50 | -1 | 418 | -0.24% |
|
| 2022/10/13 | 1 | 407.00 | 0 | 0.00 | 411.00 | 1 | 406 | 0.25% |
|
| 2022/06/13 | 0 | 0.00 | 0.4 | 439.00 | 442.00 | -0.4 | 194 | -0.19% |
|
| 2022/06/07 | 0 | 0.00 | 0.3 | 448.00 | 446.50 | -0.3 | 187 | -0.17% |
|
| 2022/05/24 | 0.4 | 428.00 | 0.1 | 431.00 | 430.50 | 0.2 | 190 | 0.12% |
|
| 2022/05/23 | 0 | 0.00 | 0 | 435.50 | 435.00 | 0 | 190 | 0.00% |
|
| 2022/05/20 | 0.5 | 435.00 | 0 | 0.00 | 438.00 | 0.5 | 190 | 0.24% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 447.00 | 446.00 | 0 | 177 | -0.01% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 426.00 | 425.00 | 0 | 175 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 0.1 | 434.50 | 431.50 | -0.1 | 178 | -0.06% |
|
| 2022/03/31 | 0.1 | 430.50 | 0 | 0.00 | 437.00 | 0.1 | 179 | 0.07% |
|
| 2022/03/17 | 0 | 0.00 | 0 | 430.00 | 428.50 | 0 | 189 | -0.03% |
|
| 2022/03/16 | 0 | 422.00 | 0 | 0.00 | 427.50 | 0 | 188 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 453.00 | 451.50 | 0 | 220 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 454.00 | 450.00 | 0 | 221 | -0.02% |
|
| 2022/02/15 | 0 | 457.50 | 0.1 | 456.50 | 450.00 | -0.1 | 223 | -0.04% |
|
| 2022/02/14 | 0 | 0.00 | 0.4 | 458.00 | 457.50 | -0.4 | 225 | -0.17% |
|
| 2022/02/09 | 0.1 | 475.00 | 0 | 0.00 | 474.50 | 0.1 | 242 | 0.02% |
|
| 2022/02/08 | 0.5 | 461.50 | 0 | 0.00 | 465.00 | 0.5 | 240 | 0.20% |
|
| 2022/01/14 | 0 | 0.00 | 0.2 | 472.69 | 469.50 | -0.2 | 264 | -0.07% |
|
| 2022/01/12 | 0 | 0.00 | 0.1 | 455.61 | 453.50 | -0.1 | 262 | -0.04% |
|
| 2022/01/11 | 0 | 0.00 | 0 | 458.00 | 458.00 | 0 | 262 | -0.02% |
|
| 2022/01/10 | 0 | 0.00 | 0.2 | 465.00 | 465.00 | -0.2 | 258 | -0.06% |
|
| 2022/01/07 | 0 | 477.00 | 0 | 0.00 | 471.00 | 0 | 256 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 0 | 515.00 | 517.00 | 0 | 250 | 0.00% |
|
| 2021/12/29 | 0 | 523.00 | 0 | 513.00 | 518.00 | 0 | 251 | 0.00% |
|
| 2021/12/28 | 0 | 516.00 | 0.2 | 517.00 | 517.00 | -0.2 | 249 | -0.09% |
|
| 2021/12/27 | 0.5 | 502.00 | 0 | 0.00 | 505.00 | 0.5 | 247 | 0.20% |
|
| 2021/12/24 | 0 | 505.00 | 0 | 0.00 | 508.00 | 0 | 247 | 0.01% |
|
| 2021/12/22 | 0 | 0.00 | 0 | 495.00 | 498.00 | 0 | 251 | 0.00% |
|
| 2021/12/21 | 0 | 496.00 | 0 | 0.00 | 489.00 | 0 | 251 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 0.2 | 489.50 | 489.50 | -0.2 | 250 | -0.07% |
|
| 2021/12/17 | 0 | 0.00 | 0.2 | 493.50 | 491.50 | -0.2 | 251 | -0.06% |
|
| 2021/12/16 | 0 | 491.00 | 0 | 0.00 | 494.00 | 0 | 254 | 0.01% |
|
| 2021/12/15 | 0.1 | 484.00 | 0 | 0.00 | 487.50 | 0.1 | 255 | 0.02% |
|
| 2021/12/13 | 0.2 | 496.48 | 0 | 0.00 | 501.00 | 0.2 | 261 | 0.08% |
|
| 2021/12/09 | 0.3 | 481.44 | 0 | 0.00 | 484.50 | 0.3 | 262 | 0.10% |
|
| 2021/11/10 | 0 | 0.00 | 0 | 467.00 | 467.00 | 0 | 241 | -0.01% |
|
| 2021/11/04 | 0 | 0.00 | 0.4 | 420.50 | 420.00 | -0.4 | 226 | -0.15% |
|
| 2021/10/29 | 0.4 | 418.50 | 0 | 0.00 | 427.00 | 0.4 | 226 | 0.16% |
|
| 2021/10/28 | 0 | 415.50 | 0 | 0.00 | 421.00 | 0 | 223 | 0.00% |
|
| 2021/10/27 | 0 | 416.50 | 0 | 0.00 | 421.50 | 0 | 222 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 0 | 398.00 | 396.00 | 0 | 165 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 0 | 395.00 | 390.00 | 0 | 161 | -0.03% |
|
| 2021/09/14 | 0 | 393.00 | 0 | 0.00 | 398.00 | 0 | 160 | 0.00% |
|
| 2021/09/10 | 0 | 383.00 | 0 | 0.00 | 382.00 | 0 | 158 | 0.01% |
|
| 2021/09/09 | 0 | 380.00 | 0 | 0.00 | 377.00 | 0 | 157 | 0.01% |
|
| 2021/09/08 | 0 | 387.00 | 0 | 0.00 | 387.00 | 0 | 160 | 0.01% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 314.50 | 315.00 | -1 | 193 | -0.52% |
|
| 2020/07/07 | 0 | 0.00 | 6 | 344.50 | 347.00 | -6 | 423 | -1.42% |
|
| 2020/07/06 | 6 | 351.17 | 0 | 0.00 | 350.50 | 6 | 426 | 1.41% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 341.17 | 341.50 | -3 | 426 | -0.70% |
|
| 2020/06/24 | 3 | 339.17 | 0 | 0.00 | 336.00 | 3 | 428 | 0.70% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 366.00 | 362.00 | -2 | 276 | -0.72% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 371.00 | 369.00 | -1 | 290 | -0.34% |
|
| 2020/01/14 | 1 | 355.00 | 0 | 0.00 | 356.50 | 1 | 268 | 0.37% |
|
| 2019/11/22 | 1 | 361.50 | 0 | 0.00 | 363.00 | 1 | 319 | 0.31% |
|
| 2019/11/11 | 1 | 378.50 | 0 | 0.00 | 376.00 | 1 | 336 | 0.30% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 364.00 | 366.00 | -2 | 360 | -0.56% |
|
| 2019/08/26 | 1 | 337.50 | 0 | 0.00 | 340.00 | 1 | 298 | 0.33% |
|
| 2019/08/22 | 1 | 354.00 | 0 | 0.00 | 351.00 | 1 | 292 | 0.34% |
|
| 2018/11/30 | 1 | 350.50 | 0 | 0.00 | 335.50 | 1 | 123 | 0.81% |
|