券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 1 | 29.80 | 29.00 | -1 | 995 | -0.10% |
|
| 2024/05/06 | 0.4 | 29.45 | 1 | 29.80 | 29.60 | -0.6 | 985 | -0.06% |
|
| 2024/05/03 | 1 | 29.40 | 0 | 0.00 | 29.60 | 1 | 972 | 0.10% |
|
| 2024/05/02 | 0.9 | 29.80 | 2 | 30.00 | 30.00 | -1.1 | 953 | -0.12% |
|
| 2024/04/18 | 2 | 28.65 | 30 | 30.53 | 30.80 | -28 | 764 | -3.66% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 28.50 | 28.25 | -3 | 588 | -0.51% |
|
| 2024/03/14 | 3 | 27.30 | 0 | 0.00 | 27.35 | 3 | 573 | 0.52% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 29.40 | 28.20 | 0 | 566 | 0.00% |
|
| 2024/03/11 | 1 | 28.00 | 1 | 28.30 | 28.05 | 0 | 562 | 0.00% |
|
| 2024/02/29 | 20 | 30.35 | 0 | 0.00 | 29.75 | 20 | 517 | 3.86% |
|
| 2024/02/22 | 2 | 29.55 | 4 | 29.93 | 30.60 | -2 | 430 | -0.46% |
|
| 2024/02/20 | 6 | 29.42 | 6 | 29.19 | 28.80 | 0 | 353 | 0.00% |
|
| 2024/02/19 | 0 | 29.05 | 0 | 0.00 | 28.45 | 0 | 321 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 26.35 | 26.25 | -1 | 258 | -0.39% |
|
| 2024/02/02 | 0 | 0.00 | 0.4 | 25.40 | 25.30 | -0.4 | 246 | -0.18% |
|
| 2024/02/01 | 0 | 0.00 | 0.2 | 27.45 | 25.30 | -0.2 | 247 | -0.06% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 25.25 | 25.25 | -0.1 | 254 | -0.04% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 25.45 | 25.40 | -0.1 | 255 | -0.05% |
|
| 2024/01/26 | 0.8 | 25.45 | 0 | 0.00 | 25.60 | 0.8 | 256 | 0.32% |
|
| 2024/01/24 | 0.2 | 25.20 | 0 | 0.00 | 25.05 | 0.2 | 252 | 0.06% |
|
| 2023/12/18 | 0 | 0.00 | 0.3 | 26.35 | 26.10 | -0.3 | 196 | -0.13% |
|
| 2023/12/15 | 0.3 | 25.00 | 0 | 0.00 | 25.20 | 0.3 | 180 | 0.14% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 25.55 | 26.20 | -2 | 143 | -1.40% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 24.48 | 24.55 | -2 | 128 | -1.56% |
|
| 2023/11/27 | 2 | 24.30 | 0.1 | 24.70 | 24.25 | 1.9 | 125 | 1.47% |
|
| 2023/11/21 | 0.6 | 23.80 | 0 | 0.00 | 23.95 | 0.6 | 116 | 0.53% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 24.15 | 24.15 | -2 | 113 | -1.76% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 24.40 | 24.10 | -1 | 113 | -0.88% |
|
| 2023/11/15 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 111 | 0.89% |
|
| 2023/11/14 | 2 | 23.90 | 0 | 0.00 | 23.85 | 2 | 105 | 1.90% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 85 | -1.17% |
|
| 2023/10/30 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 85 | 1.17% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 23.45 | 23.20 | 0 | 168 | -0.02% |
|
| 2023/07/21 | 0 | 22.95 | 0 | 0.00 | 23.10 | 0 | 162 | 0.02% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 23.10 | 23.00 | 0 | 169 | 0.00% |
|
| 2023/07/11 | 0 | 22.90 | 0 | 0.00 | 22.95 | 0 | 174 | 0.01% |
|
| 2023/06/08 | 0 | 22.45 | 0 | 0.00 | 22.40 | 0 | 182 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 229 | -0.44% |
|
| 2023/05/12 | 2 | 21.55 | 0 | 0.00 | 21.30 | 2 | 243 | 0.82% |
|
| 2023/05/11 | 2 | 21.55 | 0 | 0.00 | 21.55 | 2 | 247 | 0.81% |
|
| 2023/05/09 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 252 | 0.40% |
|
| 2023/05/03 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 254 | 0.39% |
|
| 2023/04/25 | 2 | 21.98 | 0 | 0.00 | 22.00 | 2 | 261 | 0.77% |
|
| 2023/04/24 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 262 | 0.38% |
|
| 2023/04/21 | 1 | 22.45 | 0 | 0.00 | 22.20 | 1 | 262 | 0.38% |
|
| 2023/04/20 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 268 | 0.37% |
|
| 2023/04/13 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 262 | 0.38% |
|
| 2023/02/07 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 268 | 0.37% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 24.80 | 24.60 | -1 | 269 | -0.37% |
|
| 2022/10/25 | 2 | 20.98 | 0 | 0.00 | 20.85 | 2 | 333 | 0.60% |
|
| 2022/10/24 | 3 | 23.07 | 2 | 22.75 | 21.75 | 1 | 317 | 0.32% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 254 | -0.39% |
|
| 2022/10/18 | 1 | 20.50 | 0 | 0.00 | 20.70 | 1 | 245 | 0.41% |
|
| 2022/10/11 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 235 | 0.42% |
|
| 2022/09/13 | 0 | 24.00 | 0 | 0.00 | 23.70 | 0 | 272 | 0.01% |
|
| 2022/07/27 | 0 | 0.00 | 5 | 27.40 | 26.85 | -5 | 221 | -2.26% |
|
| 2022/07/26 | 5 | 26.10 | 1 | 26.10 | 26.10 | 4 | 185 | 2.15% |
|
| 2022/06/30 | 1 | 23.52 | 0 | 0.00 | 23.25 | 1 | 191 | 0.54% |
|
| 2022/06/22 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 184 | 0.54% |
|
| 2022/06/13 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 180 | 0.55% |
|
| 2022/05/24 | 0 | 0.00 | 10 | 25.65 | 25.40 | -10 | 210 | -4.75% |
|
| 2022/05/12 | 0 | 0.00 | 0 | 25.80 | 25.25 | 0 | 215 | 0.00% |
|
| 2022/04/27 | 5 | 26.15 | 0 | 0.00 | 26.10 | 5 | 232 | 2.15% |
|
| 2022/04/22 | 5 | 27.30 | 0 | 0.00 | 27.70 | 5 | 224 | 2.23% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 27.15 | 26.90 | 0 | 219 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 26.36 | 26.30 | -5 | 250 | -2.00% |
|
| 2022/04/07 | 0 | 0.00 | 0.6 | 26.57 | 26.55 | -0.6 | 252 | -0.23% |
|
| 2022/04/06 | 0.6 | 26.40 | 0 | 0.00 | 26.80 | 0.6 | 250 | 0.24% |
|
| 2022/03/29 | 2 | 26.45 | 0 | 0.00 | 26.40 | 2 | 252 | 0.79% |
|
| 2022/03/28 | 0 | 25.75 | 0 | 0.00 | 26.50 | 0 | 253 | 0.00% |
|
| 2022/03/25 | 3 | 26.60 | 0 | 0.00 | 26.55 | 3 | 253 | 1.18% |
|
| 2022/02/09 | 0 | 0.00 | 6 | 28.50 | 28.55 | -6 | 314 | -1.91% |
|
| 2022/01/10 | 2 | 28.40 | 0 | 0.00 | 28.30 | 2 | 452 | 0.44% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 27.75 | 27.75 | -2 | 437 | -0.46% |
|
| 2022/01/04 | 2 | 27.65 | 0 | 0.00 | 27.65 | 2 | 439 | 0.45% |
|
| 2021/12/08 | 4 | 27.15 | 0 | 27.30 | 27.25 | 4 | 542 | 0.73% |
|
| 2021/12/07 | 0 | 27.65 | 0 | 0.00 | 27.80 | 0 | 550 | 0.01% |
|
| 2021/11/16 | 0 | 0.00 | 0.3 | 28.75 | 28.65 | -0.3 | 773 | -0.04% |
|
| 2021/11/15 | 0.3 | 28.65 | 0 | 0.00 | 28.80 | 0.3 | 789 | 0.04% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 28.40 | 28.40 | -3 | 795 | -0.38% |
|
| 2021/11/01 | 2 | 28.75 | 0 | 0.00 | 29.20 | 2 | 756 | 0.26% |
|
| 2021/10/27 | 0 | 0.00 | 4 | 28.16 | 28.70 | -4 | 710 | -0.56% |
|
| 2021/10/13 | 1 | 25.85 | 0 | 0.00 | 25.65 | 1 | 757 | 0.13% |
|
| 2021/10/01 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 982 | 0.10% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 27.00 | 26.80 | -1 | 910 | -0.11% |
|
| 2021/08/18 | 3 | 27.70 | 0 | 0.00 | 27.80 | 3 | 782 | 0.38% |
|
| 2021/08/05 | 2 | 30.60 | 0 | 0.00 | 30.55 | 2 | 766 | 0.26% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 31.75 | 31.00 | -1 | 789 | -0.13% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 32.20 | 32.00 | -2 | 794 | -0.25% |
|
| 2021/07/30 | 0 | 0.00 | 20 | 30.98 | 30.90 | -20 | 793 | -2.52% |
|
| 2021/07/29 | 1 | 30.35 | 0 | 0.00 | 30.65 | 1 | 794 | 0.13% |
|
| 2021/07/28 | 2 | 30.25 | 4 | 30.20 | 30.25 | -2 | 800 | -0.25% |
|
| 2021/07/21 | 1 | 32.95 | 0 | 0.00 | 31.70 | 1 | 812 | 0.12% |
|
| 2021/07/20 | 10 | 32.95 | 0 | 0.00 | 32.70 | 10 | 838 | 1.19% |
|
| 2021/07/19 | 10 | 35.00 | 0 | 0.00 | 34.30 | 10 | 832 | 1.20% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 34.60 | 34.80 | -1 | 826 | -0.12% |
|
| 2021/07/15 | 6 | 33.10 | 2 | 34.20 | 33.05 | 4 | 806 | 0.50% |
|
| 2021/07/14 | 0 | 0.00 | 7 | 35.50 | 35.50 | -7 | 782 | -0.89% |
|
| 2021/05/26 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 811 | 0.12% |
|
| 2021/05/03 | 1 | 32.75 | 0 | 0.00 | 31.95 | 1 | 764 | 0.13% |
|
| 2021/04/21 | 1 | 38.30 | 0 | 0.00 | 38.55 | 1 | 641 | 0.16% |
|
| 2021/04/20 | 2 | 38.75 | 1 | 37.65 | 37.75 | 1 | 620 | 0.16% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 37.45 | 37.65 | -2 | 572 | -0.35% |
|
| 2021/04/13 | 2 | 34.10 | 0 | 0.00 | 33.50 | 2 | 509 | 0.39% |
|
| 2021/03/22 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 413 | 0.24% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 29.60 | 29.50 | -10 | 404 | -2.47% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 31.25 | 31.25 | -1 | 393 | -0.25% |
|
| 2021/03/10 | 10 | 31.55 | 0 | 0.00 | 31.65 | 10 | 360 | 2.77% |
|
| 2021/03/08 | 5 | 30.85 | 5 | 30.65 | 29.45 | 0 | 318 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 29.10 | 29.10 | -2 | 281 | -0.71% |
|
| 2021/02/26 | 2 | 26.65 | 0 | 0.00 | 26.65 | 2 | 245 | 0.81% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 26.78 | 26.75 | -3 | 235 | -1.27% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 25.00 | 25.20 | -10 | 202 | -4.94% |
|
| 2021/01/27 | 10 | 22.70 | 0 | 0.00 | 22.90 | 10 | 184 | 5.41% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 26.40 | 26.25 | -3 | 585 | -0.51% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 26.90 | 26.50 | -1 | 607 | -0.16% |
|
| 2020/09/23 | 1 | 25.10 | 0 | 0.00 | 25.45 | 1 | 723 | 0.14% |
|
| 2020/09/16 | 3 | 26.25 | 0 | 0.00 | 26.15 | 3 | 733 | 0.41% |
|
| 2020/09/14 | 2 | 26.00 | 0 | 0.00 | 26.10 | 2 | 744 | 0.27% |
|
| 2020/09/11 | 1 | 26.40 | 0 | 0.00 | 26.05 | 1 | 747 | 0.13% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 28.55 | 28.35 | -1 | 709 | -0.14% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 29.05 | 28.25 | -2 | 693 | -0.29% |
|
| 2020/08/31 | 1 | 27.80 | 0 | 27.70 | 27.70 | 1 | 705 | 0.14% |
|
| 2020/08/26 | 0 | 0.00 | 0.3 | 27.20 | 27.30 | -0.3 | 723 | -0.04% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 25.60 | 25.40 | -1 | 685 | -0.15% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 23.45 | 23.35 | -10 | 540 | -1.85% |
|
| 2020/07/16 | 10 | 23.00 | 0 | 0.00 | 23.00 | 10 | 582 | 1.72% |
|
| 2020/07/15 | 5 | 23.45 | 15 | 23.41 | 23.45 | -10 | 611 | -1.63% |
|
| 2020/07/14 | 10 | 23.20 | 0 | 0.00 | 23.45 | 10 | 629 | 1.59% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 24.75 | 23.50 | -4 | 620 | -0.64% |
|
| 2020/07/08 | 0 | 0.00 | 7 | 22.38 | 22.55 | -7 | 564 | -1.24% |
|
| 2020/07/07 | 1 | 20.40 | 1 | 20.70 | 20.50 | 0 | 543 | 0.00% |
|
| 2020/07/06 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 548 | 0.18% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 19.43 | 19.25 | -5 | 403 | -1.24% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 22.35 | 21.90 | -5 | 338 | -1.48% |
|
| 2020/04/20 | 10 | 24.10 | 0 | 0.00 | 24.30 | 10 | 306 | 3.27% |
|
| 2020/03/26 | 2 | 19.48 | 2 | 19.50 | 19.50 | 0 | 188 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 168 | -0.59% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 22.30 | 22.80 | -4 | 121 | -3.29% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 27.35 | 27.50 | -2 | 134 | -1.49% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 133 | -1.50% |
|
| 2020/01/07 | 0 | 0.00 | 4 | 27.35 | 27.35 | -4 | 138 | -2.89% |
|
| 2020/01/03 | 3 | 27.95 | 0 | 0.00 | 28.00 | 3 | 144 | 2.08% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 27.95 | 28.00 | -5 | 144 | -3.47% |
|
| 2019/11/27 | 5 | 28.62 | 0 | 0.00 | 28.65 | 5 | 167 | 2.99% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 169 | -0.59% |
|
| 2019/11/21 | 5 | 28.50 | 0 | 0.00 | 29.10 | 5 | 168 | 2.97% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 217 | -0.46% |
|
| 2019/06/17 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 233 | 0.43% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 33.60 | 35.60 | -1 | 151 | -0.66% |
|
| 2019/04/03 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 117 | 0.85% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 315 | -0.32% |
|
| 2018/11/13 | 1 | 32.90 | 1 | 34.30 | 35.00 | 0 | 300 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 283 | -0.35% |
|
| 2018/11/09 | 1 | 31.50 | 0 | 0.00 | 32.85 | 1 | 262 | 0.38% |
|
| 2018/10/15 | 3 | 31.90 | 0 | 0.00 | 31.80 | 3 | 262 | 1.14% |
|
| 2018/10/12 | 1 | 32.05 | 0 | 0.00 | 32.30 | 1 | 258 | 0.39% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 37.20 | 37.15 | -1 | 220 | -0.45% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 37.00 | 37.40 | -2 | 206 | -0.97% |
|
| 2018/06/04 | 3 | 36.12 | 0 | 0.00 | 36.00 | 3 | 214 | 1.40% |
|
| 2018/05/15 | 1 | 36.80 | 1 | 36.75 | 36.60 | 0 | 241 | 0.00% |
|
| 2018/05/04 | 1 | 37.25 | 0 | 0.00 | 37.15 | 1 | 255 | 0.39% |
|
| 2018/03/16 | 2 | 35.50 | 0 | 0.00 | 35.75 | 2 | 267 | 0.75% |
|
| 2018/03/08 | 1 | 36.25 | 0 | 0.00 | 35.90 | 1 | 246 | 0.41% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 35.17 | 35.05 | -3 | 267 | -1.12% |
|
| 2018/02/05 | 2 | 35.60 | 0 | 0.00 | 35.60 | 2 | 268 | 0.75% |
|
| 2018/01/11 | 3 | 35.15 | 0 | 0.00 | 35.15 | 3 | 302 | 0.99% |
|