券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 0 | 64.90 | 64.20 | 0 | 207 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 63.10 | 63.10 | -0.1 | 201 | -0.06% |
|
| 2024/04/03 | 0.1 | 62.40 | 0 | 0.00 | 62.80 | 0.1 | 201 | 0.06% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 63.70 | 63.40 | 0 | 201 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 63.30 | 63.70 | 0 | 201 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 64.10 | 64.50 | 0 | 207 | 0.00% |
|
| 2024/03/22 | 0 | 63.80 | 0 | 0.00 | 63.60 | 0 | 205 | 0.00% |
|
| 2024/03/21 | 0 | 66.25 | 0 | 0.00 | 65.70 | 0 | 203 | 0.00% |
|
| 2024/03/19 | 0 | 65.91 | 0 | 0.00 | 65.50 | 0 | 205 | 0.00% |
|
| 2024/03/11 | 0 | 64.60 | 0 | 0.00 | 64.10 | 0 | 197 | 0.00% |
|
| 2024/03/08 | 0 | 65.00 | 0 | 0.00 | 64.10 | 0 | 195 | 0.00% |
|
| 2024/03/07 | 0 | 64.60 | 0 | 0.00 | 65.30 | 0 | 191 | 0.00% |
|
| 2024/03/06 | 0 | 64.70 | 0 | 0.00 | 64.60 | 0 | 185 | 0.00% |
|
| 2024/03/05 | 0 | 66.50 | 0 | 0.00 | 66.60 | 0 | 174 | 0.00% |
|
| 2024/03/01 | 0 | 65.40 | 0 | 0.00 | 64.90 | 0 | 174 | 0.00% |
|
| 2024/02/29 | 0.1 | 65.51 | 0 | 0.00 | 65.10 | 0.1 | 172 | 0.04% |
|
| 2024/02/27 | 0 | 65.65 | 0 | 0.00 | 65.10 | 0 | 168 | 0.00% |
|
| 2024/02/26 | 0 | 64.90 | 0 | 0.00 | 65.20 | 0 | 160 | 0.00% |
|
| 2024/02/22 | 0 | 63.90 | 0 | 0.00 | 64.00 | 0 | 125 | 0.00% |
|
| 2023/12/19 | 0 | 62.60 | 0 | 0.00 | 62.40 | 0 | 79 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 60.50 | 60.50 | -2 | 56 | -3.53% |
|
| 2023/11/29 | 1 | 60.30 | 0 | 0.00 | 59.60 | 1 | 56 | 1.76% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 59.70 | 59.60 | -2 | 57 | -3.51% |
|
| 2023/11/01 | 0 | 59.30 | 0 | 0.00 | 59.50 | 0 | 58 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 57.60 | 57.50 | -3 | 78 | -3.81% |
|
| 2023/09/05 | 0 | 57.90 | 0 | 0.00 | 57.60 | 0 | 97 | 0.00% |
|
| 2023/05/11 | 3 | 58.20 | 0 | 0.00 | 58.30 | 3 | 252 | 1.19% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 60.40 | 60.70 | -3 | 241 | -1.24% |
|
| 2023/04/06 | 2 | 59.70 | 0 | 0.00 | 59.70 | 2 | 213 | 0.94% |
|
| 2023/03/23 | 3 | 62.60 | 0 | 0.00 | 62.60 | 3 | 151 | 1.98% |
|
| 2023/03/08 | 0 | 0.00 | 0.5 | 62.80 | 63.20 | -0.5 | 118 | -0.42% |
|
| 2023/03/07 | 0.5 | 62.30 | 0 | 0.00 | 62.80 | 0.5 | 112 | 0.44% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 58.20 | 57.70 | -1 | 91 | -1.09% |
|
| 2023/02/15 | 0.5 | 57.00 | 0 | 0.00 | 57.40 | 0.5 | 90 | 0.59% |
|
| 2023/02/13 | 0.5 | 55.30 | 0 | 0.00 | 55.70 | 0.5 | 83 | 0.56% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 54.40 | 55.10 | -1 | 80 | -1.24% |
|
| 2023/01/31 | 0.5 | 53.90 | 0 | 0.00 | 54.30 | 0.5 | 78 | 0.64% |
|
| 2023/01/13 | 0.5 | 53.60 | 0 | 0.00 | 54.00 | 0.5 | 73 | 0.68% |
|
| 2022/10/06 | 0 | 0.00 | 0.2 | 48.90 | 48.90 | -0.2 | 128 | -0.13% |
|
| 2022/10/04 | 0.2 | 47.00 | 0 | 0.00 | 47.25 | 0.2 | 124 | 0.13% |
|
| 2022/09/22 | 0 | 49.20 | 0 | 0.00 | 49.50 | 0 | 120 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 52.60 | 52.40 | -1 | 119 | -0.84% |
|
| 2022/09/13 | 0.2 | 52.70 | 0 | 0.00 | 53.00 | 0.2 | 118 | 0.14% |
|
| 2022/09/07 | 0 | 0.00 | 0.1 | 52.10 | 52.00 | -0.1 | 113 | -0.07% |
|
| 2022/09/05 | 0 | 0.00 | 0.1 | 52.10 | 52.10 | -0.1 | 107 | -0.05% |
|
| 2022/09/01 | 0.6 | 51.80 | 0 | 0.00 | 52.00 | 0.6 | 103 | 0.56% |
|
| 2022/08/31 | 0.1 | 51.70 | 0 | 0.00 | 51.90 | 0.1 | 102 | 0.08% |
|
| 2022/08/24 | 0.2 | 50.80 | 0 | 0.00 | 51.00 | 0.2 | 96 | 0.18% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 51.00 | 51.10 | -1 | 90 | -1.11% |
|
| 2022/08/18 | 0.8 | 50.60 | 0 | 0.00 | 51.00 | 0.8 | 87 | 0.87% |
|
| 2022/08/15 | 0 | 49.70 | 0 | 0.00 | 49.95 | 0 | 78 | 0.02% |
|
| 2022/08/12 | 0.4 | 49.05 | 0 | 0.00 | 49.40 | 0.4 | 75 | 0.46% |
|
| 2022/08/09 | 0 | 0.00 | 0 | 48.10 | 48.00 | 0 | 69 | -0.05% |
|
| 2022/08/08 | 0 | 47.65 | 0 | 0.00 | 48.00 | 0 | 69 | 0.05% |
|
| 2022/08/04 | 0 | 0.00 | 0.1 | 47.55 | 47.50 | -0.1 | 70 | -0.13% |
|
| 2022/08/02 | 0 | 47.55 | 0 | 48.00 | 47.80 | 0 | 69 | 0.03% |
|
| 2022/08/01 | 0 | 0.00 | 0 | 47.75 | 47.65 | 0 | 69 | -0.04% |
|
| 2022/07/29 | 0 | 0.00 | 0.1 | 47.50 | 47.50 | -0.1 | 67 | -0.15% |
|
| 2022/07/26 | 0.2 | 46.55 | 0 | 0.00 | 46.85 | 0.2 | 67 | 0.31% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 43.10 | 42.75 | -1 | 105 | -0.95% |
|
| 2022/06/29 | 0 | 0.00 | 0.1 | 45.00 | 44.55 | -0.1 | 117 | -0.06% |
|
| 2022/06/28 | 0.1 | 44.20 | 0 | 0.00 | 44.50 | 0.1 | 121 | 0.05% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 47.60 | 47.75 | -1 | 224 | -0.45% |
|
| 2022/04/11 | 1 | 47.85 | 0 | 0.00 | 47.65 | 1 | 221 | 0.45% |
|
| 2022/04/08 | 0 | 0.00 | 0.1 | 49.70 | 49.85 | -0.1 | 214 | -0.03% |
|
| 2022/04/07 | 0 | 0.00 | 0.1 | 49.65 | 49.25 | -0.1 | 212 | -0.07% |
|
| 2022/03/29 | 0.2 | 53.70 | 0 | 0.00 | 53.70 | 0.2 | 187 | 0.11% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 53.50 | 53.60 | -1 | 143 | -0.70% |
|
| 2022/03/03 | 0.1 | 53.10 | 0 | 0.00 | 53.40 | 0.1 | 142 | 0.07% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 52.00 | 52.50 | -1 | 130 | -0.77% |
|
| 2022/02/24 | 2.9 | 50.77 | 0 | 0.00 | 51.10 | 2.9 | 112 | 2.58% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 47.50 | 47.70 | -1 | 88 | -1.14% |
|
| 2022/01/06 | 1 | 46.70 | 0 | 0.00 | 46.85 | 1 | 124 | 0.81% |
|
| 2021/12/03 | 0 | 0.00 | 0.1 | 48.05 | 48.05 | -0.1 | 139 | -0.10% |
|
| 2021/11/29 | 0.1 | 46.70 | 0 | 0.00 | 47.40 | 0.1 | 143 | 0.10% |
|
| 2021/10/29 | 0 | 0.00 | 0.1 | 46.90 | 46.80 | -0.1 | 187 | -0.05% |
|
| 2021/10/28 | 0.1 | 45.35 | 0 | 0.00 | 46.65 | 0.1 | 187 | 0.05% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 44.65 | 44.65 | -1 | 201 | -0.50% |
|
| 2021/10/06 | 1 | 43.90 | 0 | 0.00 | 44.00 | 1 | 205 | 0.49% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 60.50 | 57.10 | -1 | 385 | -0.26% |
|
| 2021/04/21 | 1 | 60.20 | 0 | 0.00 | 60.00 | 1 | 357 | 0.28% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 53.80 | 53.90 | -1 | 442 | -0.23% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 52.00 | 52.30 | -1 | 426 | -0.23% |
|
| 2020/02/21 | 1 | 53.00 | 0 | 0.00 | 52.30 | 1 | 213 | 0.47% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 42.70 | 42.85 | -2 | 157 | -1.27% |
|
| 2019/09/25 | 2 | 43.48 | 0 | 0.00 | 43.20 | 2 | 158 | 1.26% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 161 | -0.62% |
|
| 2019/09/20 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 159 | 0.63% |
|
| 2019/04/11 | 2 | 36.20 | 0 | 0.00 | 36.25 | 2 | 58 | 3.43% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 17 | -5.84% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 17 | -5.80% |
|
| 2018/06/08 | 2 | 27.80 | 0 | 0.00 | 27.75 | 2 | 17 | 11.76% |
|