• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▲7.9
  • 漲幅
    +9.91%
  • 成交量
    487張
  • 產業
    上櫃 電機機械類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世德 (2066)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3000.00090.0088.8001950.00%
2024/12/19089.1000.0088.8001940.00%
2024/12/1700.00090.1090.800193-0.01%
2024/12/1200.000.1100.5098.20-0.1195-0.07%
2024/12/1000.000100.50100.000204-0.01%
2024/12/060.2107.0000.00108.500.21990.08%
2024/11/2000.001102.50102.50-1196-0.51%
2024/11/131101.5000.00102.5011940.51%
2024/09/180113.0000.00111.0002240.01%
2024/09/1600.000116.00112.500232-0.01%
2024/09/130106.0000.00108.5002260.01%
2024/08/0900.000118.00117.500325-0.02%
2024/08/080107.0000.00115.5003350.01%
2024/08/0600.000110.00113.500364-0.01%
2024/07/290.1132.0000.00129.500.14470.02%
2024/07/1500.000.1137.50136.50-0.1647-0.01%
2024/07/120.1131.0000.00133.000.16550.01%
2024/07/0500.000.4132.00133.00-0.4748-0.05%
2024/07/035132.9000.00131.5058470.59%
2024/07/0200.004135.00135.50-4957-0.42%
2024/06/2600.000128.50129.5001,0860.00%
2024/06/241128.0000.00127.5011,0840.09%
2024/06/211131.0000.00130.5011,0840.09%
2024/06/171136.0000.00135.0011,0810.09%
2024/06/131143.5000.00141.0011,0710.09%
2024/06/070.4145.0000.00146.500.41,0710.03%
2024/06/0600.001138.62142.00-11,071-0.10%
2024/06/041134.500.1135.00133.500.91,0700.08%
2024/06/0300.000.1136.00135.00-0.11,079-0.01%
2024/05/300130.501133.50131.00-11,088-0.09%
2024/05/290132.5000.00133.5001,1140.00%
2024/05/2700.000132.92132.0001,1170.00%
2024/05/240130.0000.00131.0001,1170.00%
2024/05/171129.5000.00130.0011,1070.09%
2024/05/1400.000139.00137.5001,0830.00%
2024/05/130140.0000.00141.0001,0750.00%
2024/05/0800.003146.00146.00-31,030-0.29%
2024/05/061138.0000.00137.5011,0060.10%
2024/05/032143.2500.00141.5029940.20%
2024/05/0200.0011147.50144.00-11976-1.13%
2024/04/300149.5000.00147.5009480.01%
2024/04/2900.006148.50147.00-6914-0.66%
2024/04/2600.000.1143.00143.00-0.1844-0.01%
2024/04/2400.001128.50126.00-1776-0.13%
2024/04/230.1123.5000.00124.500.17510.01%
2024/04/191122.500.2125.31123.500.87420.11%
2024/04/180.2130.5000.00129.000.27290.03%
2024/04/1700.000.3129.20127.00-0.3714-0.05%
2024/04/168.3121.038122.56123.000.36970.05%
2024/04/1100.000.3126.00128.00-0.3639-0.04%
2024/04/1000.000.1126.50126.50-0.1611-0.02%
2024/04/0900.000.1125.00124.50-0.1556-0.02%
2024/04/085.2122.525124.50124.000.25120.03%
2024/04/035.3112.236113.92119.50-0.7400-0.18%
2024/04/021109.002101.50109.00-1313-0.32%
2024/03/22198.9000.0098.0012680.37%
2024/03/1900.001100.5098.50-1273-0.37%
2024/03/18198.4000.0099.7012720.37%
2024/03/13199.0000.0098.9012620.38%
2024/03/1100.00197.8096.50-1236-0.42%
2024/03/08194.7000.0092.8012330.43%
2024/02/2900.00193.0094.10-1232-0.43%
2024/02/22193.5000.0093.0012390.42%
2024/02/1600.00190.6090.40-1240-0.42%
2024/02/15187.8000.0088.9012400.42%
世德 相關文章
世德 相關影音