精湛 (2070)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
174張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	64.80	0	0.00	65.00	0	1,821	0.00%
2025/01/16	2	65.20	2	64.50	64.90	0	1,907	0.00%
2025/01/13	1	63.20	3	65.57	63.70	-2	2,024	-0.10%
2025/01/10	1	69.30	1	71.10	69.30	0	2,121	0.00%
2025/01/06	5	75.94	1	76.20	74.20	4	2,343	0.17%
2025/01/03	0	0.00	1	77.70	78.70	-1	2,398	-0.04%
2024/12/26	4	77.25	3	79.03	76.40	1	2,901	0.03%
2024/12/25	9	79.12	6	79.40	80.60	3	3,058	0.10%
2024/12/24	0	0.00	4	76.93	79.50	-4	3,027	-0.13%
2024/12/19	0	0.00	0.1	72.30	72.10	-0.1	3,734	0.00%
2024/12/17	0.1	75.00	2	73.50	74.30	-1.9	4,093	-0.05%
2024/12/13	2	73.50	2	72.90	72.70	0	4,619	0.00%
2024/12/11	2	77.65	2	78.20	76.60	0	5,194	0.00%
2024/12/10	5	78.68	2.1	77.41	77.40	2.9	5,324	0.05%
2024/12/09	2.1	80.51	2	81.10	80.10	0.1	5,390	0.00%
2024/12/05	0.1	83.00	0	0.00	81.90	0.1	5,388	0.00%
2024/12/04	0	0.00	0.3	85.50	85.70	-0.3	5,378	-0.01%
2024/12/03	0	0.00	1	85.50	84.80	-1	5,372	-0.02%
2024/12/02	6	86.28	6	86.45	86.60	0	5,361	0.00%
2024/11/29	5	88.90	5.4	89.87	88.10	-0.4	5,329	-0.01%
2024/11/28	36.7	89.44	32	89.84	85.60	4.7	5,187	0.09%
2024/11/27	7	90.03	9	89.86	93.20	-2	4,717	-0.04%
2024/11/21	0	0.00	1	71.40	74.50	-1	4,404	-0.02%
2024/11/20	1	71.50	1	72.40	71.80	0	4,405	0.00%
2024/11/13	1	76.50	1	76.97	75.10	0	5,073	0.00%
2024/11/08	4	81.03	3	79.10	79.10	1	5,133	0.02%
2024/11/05	0	0.00	0	85.00	82.50	0	5,260	0.00%
2024/11/04	0	0.00	0	82.10	81.50	0	5,309	0.00%
2024/10/29	0	0.00	0.1	88.40	86.00	-0.1	5,585	0.00%
2024/10/28	1	91.50	1	89.21	88.00	0	5,635	0.00%
2024/10/24	0.1	95.00	0	0.00	93.30	0.1	5,664	0.00%
2024/10/23	2	98.40	0	0.00	97.30	2	5,666	0.04%
2024/10/22	0	0.00	2	96.40	95.50	-2	5,647	-0.04%
2024/10/21	3	98.00	3	96.80	97.80	0	5,686	0.00%
2024/10/18	4	98.55	2	96.60	97.50	2	5,694	0.04%
2024/10/17	0	0.00	1.4	95.36	97.00	-1.4	5,645	-0.03%
2024/10/16	3.4	98.26	3	95.37	94.00	0.4	5,552	0.01%
2024/10/15	7	94.64	6	91.95	91.50	1	5,532	0.02%
2024/10/14	6	93.37	8	93.83	94.50	-2	5,579	-0.04%
2024/10/11	3	100.17	2	98.10	96.90	1	5,559	0.02%
2024/10/09	6	107.25	4	109.36	105.50	2	5,512	0.04%
2024/10/08	1	106.50	0	0.00	115.00	1	5,452	0.02%
2024/10/07	2	109.50	3	109.83	109.00	-1	5,413	-0.02%
2024/10/04	0	0.00	2	104.50	105.00	-2	5,381	-0.04%
2024/10/01	5	112.60	4	113.13	111.50	1	5,325	0.02%
2024/09/30	2	106.75	2.2	107.05	107.00	-0.2	5,105	0.00%
2024/09/27	3.2	111.28	6	112.25	113.00	-2.8	4,994	-0.06%
2024/09/25	7	111.14	6	108.08	105.00	1	4,754	0.02%
2024/09/24	7	113.79	8	115.13	111.00	-1	4,613	-0.02%
2024/09/23	11	117.86	8.1	117.67	116.00	2.9	4,386	0.07%
2024/09/20	3	111.50	3	112.67	114.50	0	3,977	0.00%
2024/09/19	12.1	100.72	10	102.32	104.50	2.1	3,861	0.05%
2024/09/18	14	97.49	14	99.83	95.30	0	3,608	0.00%
2024/09/16	15	101.59	15	102.40	105.50	0	3,323	0.00%
2024/09/13	24	89.40	21	91.80	96.10	3	3,071	0.10%
2024/09/12	4	85.40	4	86.85	87.40	0	2,644	0.00%
2024/09/10	11	85.58	10	84.96	88.30	1	2,363	0.04%
2024/09/09	1	79.40	2	77.90	80.30	-1	2,289	-0.04%
2024/09/05	0	0.00	0	76.20	76.00	0	2,272	0.00%
2024/08/28	1	82.40	1	82.90	83.00	0	2,298	0.00%
2024/08/21	5	85.00	7	84.87	84.00	-2	2,253	-0.09%
2024/08/20	7	83.72	6.1	85.13	84.30	0.9	2,091	0.04%
2024/08/19	1	78.70	1	75.80	78.70	0	1,846	0.00%
2024/08/15	0.1	62.10	1	65.10	65.10	-0.9	1,672	-0.05%
2024/08/13	0	0.00	0.4	59.62	60.00	-0.4	1,531	-0.03%
2024/08/09	6.3	59.52	5	56.80	56.80	1.3	1,460	0.09%
2024/08/08	0.1	55.10	0.4	58.06	57.10	-0.3	1,419	-0.02%
2024/08/07	3.4	58.91	3.7	57.66	57.00	-0.4	1,366	-0.03%
2024/08/06	8.7	62.97	8.4	62.07	56.30	0.3	1,299	0.02%
2024/08/05	0.4	64.50	0	0.00	62.50	0.4	1,230	0.03%
2024/08/02	4	65.88	4.3	68.60	69.40	-0.3	1,109	-0.02%
2024/08/01	3.3	65.45	3	64.40	63.10	0.3	1,020	0.03%
2024/07/22	1	54.50	1	55.50	53.50	0	731	0.00%
2024/07/19	0	0.00	1	53.40	55.00	-1	674	-0.15%
2024/07/18	3	54.57	2	52.60	52.90	1	640	0.16%
2024/07/16	0	0.00	1.4	54.46	54.50	-1.4	590	-0.23%
2024/07/15	1.4	54.76	1	57.30	51.30	0.4	527	0.07%
2024/07/12	0	0.00	6	52.50	54.20	-6	429	-1.40%
2024/07/11	4	49.88	1	49.95	49.35	3	395	0.76%
2024/07/10	5	48.83	4	48.91	50.90	1	379	0.26%
2024/07/09	3.1	53.75	0	0.00	52.10	3.1	337	0.93%
2024/07/08	1	57.80	0	0.00	57.80	1	314	0.32%
2024/06/26	0	0.00	1	41.90	41.40	-1	251	-0.40%
2024/06/18	0	0.00	1	42.35	42.30	-1	312	-0.32%
2024/06/17	0	0.00	2	40.65	40.15	-2	355	-0.56%
2024/06/14	1	39.40	0	0.00	38.80	1	349	0.29%
2024/06/13	1	39.60	0	0.00	39.30	1	348	0.29%
2024/06/12	2	39.65	2	40.08	40.00	0	345	0.00%
2024/06/11	1	41.05	1	41.95	40.10	0	342	0.00%
2024/06/07	6	40.68	5	41.14	41.70	1	333	0.30%
2024/04/11	0	0.00	0	35.95	35.70	0	218	-0.01%
2024/04/10	0	35.80	0	0.00	36.15	0	217	0.01%
2024/04/02	0	0.00	0.2	37.85	37.95	-0.2	211	-0.09%
2024/04/01	1.2	38.78	0	0.00	39.50	1.2	208	0.57%
2024/03/27	1	43.80	1	40.45	40.55	0	192	0.00%