券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 0 | 27.15 | 26.95 | 0 | 516 | 0.00% |
|
| 2024/05/02 | 0.2 | 27.30 | 36 | 27.06 | 27.40 | -35.9 | 497 | -7.21% |
|
| 2024/04/30 | 20 | 26.75 | 2 | 27.04 | 26.70 | 18 | 464 | 3.87% |
|
| 2024/04/29 | 68 | 26.98 | 0 | 0.00 | 27.00 | 68 | 449 | 15.12% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 25.90 | 25.90 | 0 | 406 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 25.90 | 25.95 | -1 | 404 | -0.25% |
|
| 2024/04/24 | 1 | 25.70 | 0 | 0.00 | 25.90 | 1 | 394 | 0.25% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 25.23 | 25.75 | 0 | 392 | -0.01% |
|
| 2024/04/22 | 0 | 26.00 | 0 | 0.00 | 25.60 | 0 | 384 | 0.00% |
|
| 2024/04/19 | 0.4 | 25.40 | 0.8 | 25.20 | 25.55 | -0.4 | 347 | -0.11% |
|
| 2024/04/18 | 0.4 | 25.50 | 1 | 25.25 | 25.55 | -0.6 | 329 | -0.17% |
|
| 2024/04/17 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 322 | 0.31% |
|
| 2024/04/16 | 1 | 24.85 | 0 | 24.94 | 24.95 | 1 | 317 | 0.31% |
|
| 2024/04/15 | 4 | 25.50 | 1 | 25.45 | 25.45 | 3 | 307 | 0.98% |
|
| 2024/04/12 | 1 | 25.15 | 0 | 0.00 | 25.45 | 1 | 299 | 0.33% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 25.20 | 25.05 | 0 | 294 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 25.10 | 25.15 | 0 | 281 | 0.00% |
|
| 2024/04/08 | 0.9 | 24.85 | 1 | 24.75 | 25.00 | -0.1 | 276 | -0.04% |
|
| 2024/04/03 | 1.2 | 24.60 | 0 | 24.60 | 24.75 | 1.1 | 283 | 0.40% |
|
| 2024/04/02 | 0.1 | 24.73 | 1 | 24.40 | 24.75 | -0.9 | 311 | -0.30% |
|
| 2024/04/01 | 1.1 | 24.30 | 0 | 0.00 | 24.45 | 1.1 | 303 | 0.36% |
|
| 2024/03/21 | 0 | 24.00 | 0 | 0.00 | 24.05 | 0 | 281 | 0.00% |
|
| 2024/03/20 | 0 | 24.10 | 0.1 | 24.06 | 24.05 | -0.1 | 279 | -0.05% |
|
| 2024/03/13 | 0.1 | 24.10 | 0 | 0.00 | 24.25 | 0.1 | 271 | 0.05% |
|
| 2024/03/08 | 0 | 23.70 | 0.1 | 23.60 | 23.75 | 0 | 254 | -0.02% |
|
| 2024/03/06 | 0 | 23.75 | 0 | 0.00 | 23.80 | 0 | 252 | 0.00% |
|
| 2024/02/27 | 0 | 23.65 | 0 | 0.00 | 23.65 | 0 | 255 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0.9 | 23.75 | 23.90 | -0.9 | 247 | -0.36% |
|
| 2024/02/16 | 0 | 23.68 | 0 | 0.00 | 23.60 | 0 | 244 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 23.80 | 23.75 | 0 | 243 | -0.02% |
|
| 2024/01/30 | 0 | 23.80 | 0 | 0.00 | 23.70 | 0 | 242 | 0.00% |
|
| 2024/01/19 | 0 | 24.50 | 0 | 0.00 | 23.75 | 0 | 249 | 0.00% |
|
| 2024/01/18 | 0 | 23.50 | 0 | 0.00 | 23.50 | 0 | 248 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 0.6 | 23.80 | 23.75 | -0.6 | 248 | -0.23% |
|
| 2024/01/09 | 0.6 | 24.00 | 0 | 0.00 | 24.15 | 0.6 | 253 | 0.24% |
|
| 2023/12/19 | 0 | 23.40 | 0 | 0.00 | 23.50 | 0 | 225 | 0.00% |
|
| 2023/12/05 | 0.1 | 23.45 | 0 | 0.00 | 23.55 | 0.1 | 288 | 0.04% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 309 | -0.32% |
|
| 2023/11/21 | 1 | 23.50 | 0 | 0.00 | 23.70 | 1 | 308 | 0.32% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 23.50 | 23.35 | -1 | 317 | -0.31% |
|
| 2023/11/13 | 0.2 | 23.30 | 0 | 0.00 | 23.45 | 0.2 | 321 | 0.05% |
|
| 2023/11/10 | 0 | 0.00 | 0.6 | 23.45 | 23.45 | -0.6 | 325 | -0.19% |
|
| 2023/11/07 | 0.2 | 23.20 | 0 | 0.00 | 23.35 | 0.2 | 335 | 0.05% |
|
| 2023/11/06 | 0.1 | 23.20 | 0 | 0.00 | 23.35 | 0.1 | 342 | 0.03% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 344 | -0.29% |
|
| 2023/11/02 | 1.5 | 23.20 | 0 | 0.00 | 23.35 | 1.5 | 346 | 0.43% |
|
| 2023/11/01 | 0 | 0.00 | 4 | 23.35 | 23.35 | -4 | 352 | -1.14% |
|
| 2023/10/31 | 2 | 23.60 | 0 | 0.00 | 23.35 | 2 | 363 | 0.55% |
|
| 2023/10/26 | 2 | 23.50 | 0 | 0.00 | 23.45 | 2 | 369 | 0.54% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 23.65 | 23.60 | -1 | 372 | -0.27% |
|
| 2023/10/23 | 0.9 | 23.45 | 0 | 0.00 | 23.60 | 0.9 | 372 | 0.25% |
|
| 2023/10/12 | 0.8 | 22.89 | 0 | 0.00 | 23.05 | 0.8 | 402 | 0.19% |
|
| 2023/10/05 | 0.1 | 22.70 | 0 | 0.00 | 22.85 | 0.1 | 439 | 0.02% |
|
| 2023/10/03 | 0.1 | 22.80 | 0 | 0.00 | 22.95 | 0.1 | 446 | 0.01% |
|
| 2023/09/22 | 0 | 22.80 | 0 | 0.00 | 22.85 | 0 | 481 | 0.00% |
|
| 2023/09/21 | 0.1 | 22.75 | 0 | 0.00 | 22.85 | 0.1 | 493 | 0.02% |
|
| 2023/09/06 | 0.1 | 21.93 | 0 | 0.00 | 21.85 | 0.1 | 498 | 0.03% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 22.01 | 22.05 | -0.1 | 490 | -0.01% |
|
| 2023/08/30 | 0.1 | 21.65 | 0 | 0.00 | 21.70 | 0.1 | 449 | 0.01% |
|
| 2023/08/29 | 0 | 21.70 | 0 | 0.00 | 21.80 | 0 | 447 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 21.40 | 21.65 | -1 | 441 | -0.23% |
|
| 2023/08/24 | 0.3 | 21.27 | 0 | 0.00 | 21.40 | 0.3 | 428 | 0.06% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 425 | -0.23% |
|
| 2023/08/22 | 0.9 | 21.10 | 0 | 0.00 | 21.20 | 0.9 | 423 | 0.21% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 21.25 | 21.25 | 0 | 423 | 0.00% |
|
| 2023/08/15 | 0.3 | 21.20 | 0 | 0.00 | 21.30 | 0.3 | 422 | 0.06% |
|
| 2023/08/14 | 0 | 0.00 | 0.2 | 21.25 | 21.20 | -0.2 | 421 | -0.06% |
|
| 2023/08/09 | 0.4 | 21.25 | 0 | 0.00 | 21.40 | 0.4 | 412 | 0.10% |
|
| 2023/08/02 | 0.5 | 21.20 | 0 | 0.00 | 21.35 | 0.5 | 400 | 0.12% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 21.35 | 21.30 | 0 | 391 | -0.01% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 21.23 | 21.25 | -2 | 388 | -0.52% |
|
| 2023/07/25 | 0 | 0.00 | 17 | 21.24 | 21.15 | -17 | 383 | -4.43% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 21.00 | 20.90 | 0 | 367 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 0.1 | 20.90 | 20.90 | -0.1 | 368 | -0.02% |
|
| 2023/07/17 | 0.1 | 20.75 | 0 | 0.00 | 20.90 | 0.1 | 375 | 0.02% |
|
| 2023/07/12 | 20 | 20.90 | 1 | 20.80 | 20.80 | 19 | 367 | 5.17% |
|
| 2023/07/06 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 351 | 0.28% |
|
| 2023/07/05 | 0.1 | 21.30 | 0 | 0.00 | 21.05 | 0.1 | 336 | 0.03% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 22.20 | 22.00 | 0 | 292 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 22.15 | 22.10 | 0 | 260 | 0.00% |
|
| 2023/05/22 | 0.1 | 22.00 | 0 | 0.00 | 21.85 | 0.1 | 292 | 0.03% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 287 | -0.35% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 289 | -0.35% |
|
| 2023/04/25 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 299 | 0.33% |
|
| 2023/04/06 | 0 | 22.20 | 0 | 0.00 | 22.00 | 0 | 275 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 22.65 | 22.65 | 0 | 230 | 0.00% |
|
| 2023/02/07 | 0 | 22.05 | 0 | 0.00 | 22.10 | 0 | 227 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 22.30 | 22.30 | 0 | 221 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 22.05 | 22.20 | 0 | 217 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 197 | -0.51% |
|
| 2022/12/29 | 0 | 21.70 | 0 | 0.00 | 21.65 | 0 | 185 | 0.00% |
|
| 2022/12/13 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 192 | 0.52% |
|
| 2022/11/24 | 0 | 0.00 | 0.2 | 21.80 | 21.70 | -0.2 | 160 | -0.11% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 160 | -0.62% |
|
| 2022/11/22 | 0.3 | 21.10 | 0 | 0.00 | 21.25 | 0.3 | 161 | 0.15% |
|
| 2022/11/21 | 0.7 | 21.15 | 0 | 0.00 | 21.25 | 0.7 | 163 | 0.43% |
|
| 2022/11/17 | 0 | 0.00 | 0.4 | 21.35 | 21.35 | -0.4 | 171 | -0.26% |
|
| 2022/11/14 | 0.4 | 21.45 | 0 | 0.00 | 21.55 | 0.4 | 170 | 0.21% |
|
| 2022/11/11 | 0.3 | 21.05 | 0 | 0.00 | 21.25 | 0.3 | 165 | 0.18% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 21.85 | 22.10 | -1 | 272 | -0.37% |
|
| 2022/08/31 | 0 | 22.00 | 0 | 0.00 | 22.15 | 0 | 270 | 0.01% |
|
| 2022/08/26 | 0 | 0.00 | 0 | 22.10 | 22.10 | 0 | 271 | 0.00% |
|
| 2022/08/25 | 0 | 22.00 | 0 | 0.00 | 22.10 | 0 | 271 | 0.01% |
|
| 2022/08/22 | 0.3 | 21.65 | 0 | 0.00 | 21.75 | 0.3 | 265 | 0.13% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 21.70 | 21.75 | -2 | 263 | -0.76% |
|
| 2022/08/17 | 2 | 21.73 | 0 | 0.00 | 21.75 | 2 | 263 | 0.76% |
|
| 2022/08/16 | 0 | 0.00 | 0.2 | 21.65 | 21.65 | -0.2 | 258 | -0.07% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 21.50 | 21.35 | 0 | 254 | 0.00% |
|
| 2022/08/10 | 0.8 | 21.25 | 0 | 0.00 | 21.35 | 0.8 | 252 | 0.31% |
|
| 2022/07/26 | 0 | 0.00 | 0.6 | 20.70 | 20.50 | -0.6 | 264 | -0.24% |
|
| 2022/07/20 | 0 | 0.00 | 0.1 | 20.50 | 20.50 | -0.1 | 268 | -0.03% |
|
| 2022/07/15 | 0.7 | 20.30 | 0 | 0.00 | 20.40 | 0.7 | 275 | 0.27% |
|
| 2022/04/06 | 0 | 22.95 | 0 | 0.00 | 22.60 | 0 | 299 | 0.00% |
|
| 2022/03/30 | 0 | 22.50 | 0 | 0.00 | 22.50 | 0 | 297 | 0.00% |
|
| 2022/03/29 | 5 | 22.50 | 0 | 0.00 | 22.50 | 5 | 295 | 1.69% |
|
| 2022/03/14 | 0 | 21.95 | 0 | 0.00 | 21.90 | 0 | 302 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 22.55 | 22.60 | -1 | 325 | -0.31% |
|
| 2022/01/18 | 0.5 | 22.50 | 0 | 0.00 | 22.60 | 0.5 | 326 | 0.15% |
|
| 2022/01/13 | 0.1 | 22.60 | 0 | 0.00 | 22.70 | 0.1 | 324 | 0.04% |
|
| 2022/01/11 | 0.1 | 22.35 | 0 | 0.00 | 22.45 | 0.1 | 329 | 0.02% |
|
| 2022/01/10 | 0.3 | 22.45 | 0 | 0.00 | 22.55 | 0.3 | 334 | 0.10% |
|
| 2021/12/13 | 0 | 0.00 | 10 | 22.70 | 22.90 | -10 | 408 | -2.45% |
|
| 2021/11/25 | 0 | 0.00 | 0.2 | 22.90 | 23.00 | -0.2 | 432 | -0.05% |
|
| 2021/11/24 | 0 | 0.00 | 0.4 | 22.95 | 22.90 | -0.4 | 434 | -0.09% |
|
| 2021/11/22 | 0 | 0.00 | 0 | 23.10 | 23.00 | 0 | 440 | 0.00% |
|
| 2021/11/11 | 0.3 | 22.90 | 0 | 0.00 | 22.80 | 0.3 | 476 | 0.06% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 503 | -0.20% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 23.23 | 22.95 | -2 | 537 | -0.37% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 537 | -0.19% |
|
| 2021/10/18 | 1 | 22.95 | 0 | 0.00 | 23.10 | 1 | 538 | 0.19% |
|
| 2021/09/28 | 2 | 22.68 | 0 | 0.00 | 22.70 | 2 | 612 | 0.33% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 650 | -0.15% |
|
| 2021/09/15 | 2 | 22.53 | 0 | 0.00 | 22.30 | 2 | 693 | 0.29% |
|
| 2021/08/26 | 1 | 22.00 | 0 | 0.00 | 21.85 | 1 | 746 | 0.13% |
|
| 2021/08/23 | 1 | 23.45 | 0 | 0.00 | 23.95 | 1 | 751 | 0.13% |
|
| 2021/07/15 | 1 | 23.90 | 0 | 0.00 | 24.25 | 1 | 1,673 | 0.06% |
|
| 2021/07/12 | 2 | 24.55 | 0 | 0.00 | 24.55 | 2 | 1,921 | 0.10% |
|
| 2021/07/08 | 2 | 25.55 | 0 | 0.00 | 25.55 | 2 | 2,047 | 0.10% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 24.45 | 24.90 | -1 | 2,784 | -0.04% |
|
| 2021/04/22 | 1 | 29.15 | 0 | 0.00 | 26.90 | 1 | 2,423 | 0.04% |
|
| 2021/04/12 | 5 | 25.63 | 0 | 0.00 | 25.40 | 5 | 1,834 | 0.27% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 25.20 | 25.15 | -3 | 1,727 | -0.17% |
|
| 2021/04/07 | 0 | 24.70 | 0 | 0.00 | 24.70 | 0 | 1,663 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 24.55 | 24.40 | 0 | 1,684 | 0.00% |
|
| 2021/03/24 | 0 | 24.20 | 0 | 0.00 | 24.40 | 0 | 1,684 | 0.00% |
|
| 2021/03/22 | 20 | 24.05 | 20 | 24.45 | 24.45 | 0 | 1,674 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 25.15 | 25.40 | -4 | 1,511 | -0.26% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 24.82 | 24.90 | 0 | 1,695 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 25.02 | 24.85 | 0 | 1,677 | 0.00% |
|
| 2021/02/24 | 0 | 24.55 | 0 | 0.00 | 24.10 | 0 | 1,992 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 0 | 24.55 | 24.55 | 0 | 2,086 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 0 | 23.30 | 23.70 | 0 | 2,133 | 0.00% |
|
| 2021/02/03 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 2,374 | 0.08% |
|
| 2021/01/29 | 10 | 22.75 | 50 | 22.31 | 22.25 | -40 | 2,443 | -1.64% |
|
| 2021/01/20 | 40 | 22.88 | 0 | 0.00 | 22.80 | 40 | 2,436 | 1.64% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 24.90 | 24.85 | -5 | 2,357 | -0.21% |
|
| 2021/01/08 | 20 | 24.45 | 20 | 24.40 | 24.40 | 0 | 2,326 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 30 | 24.84 | 24.85 | -30 | 2,316 | -1.30% |
|
| 2021/01/06 | 30 | 24.55 | 0 | 0.00 | 24.10 | 30 | 2,289 | 1.31% |
|
| 2020/12/30 | 30 | 24.95 | 30 | 24.83 | 24.80 | 0 | 2,234 | 0.00% |
|
| 2020/12/25 | 25 | 24.98 | 20 | 24.90 | 24.90 | 5 | 2,206 | 0.23% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 2,200 | -0.05% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 24.40 | 24.20 | -2 | 2,173 | -0.09% |
|
| 2020/12/08 | 5 | 24.35 | 0 | 0.00 | 24.15 | 5 | 2,204 | 0.23% |
|
| 2020/11/30 | 0 | 0.00 | 0 | 24.95 | 25.00 | 0 | 2,266 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 25.35 | 24.90 | -1 | 2,337 | -0.04% |
|
| 2020/11/24 | 1 | 25.55 | 0 | 0.00 | 25.20 | 1 | 2,420 | 0.04% |
|
| 2020/11/23 | 1 | 24.65 | 0 | 0.00 | 25.80 | 1 | 2,349 | 0.04% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 23.65 | 23.95 | -1 | 2,162 | -0.05% |
|
| 2020/11/18 | 2 | 23.05 | 2 | 23.00 | 23.00 | 0 | 2,177 | 0.00% |
|
| 2020/11/11 | 2 | 22.00 | 0 | 0.00 | 21.75 | 2 | 2,054 | 0.10% |
|
| 2020/09/29 | 0 | 0.00 | 0 | 19.55 | 19.65 | 0 | 1,920 | 0.00% |
|
| 2020/09/11 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 1,886 | 0.05% |
|
| 2020/08/18 | 0 | 0.00 | 0.3 | 18.40 | 18.45 | -0.3 | 985 | -0.03% |
|
| 2020/06/11 | 0 | 0.00 | 0 | 17.85 | 17.90 | 0 | 1,024 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 570 | -0.18% |
|
| 2020/02/27 | 0 | 18.40 | 0 | 0.00 | 18.50 | 0 | 576 | 0.00% |
|
| 2020/02/24 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 619 | 0.16% |
|
| 2020/02/21 | 0 | 18.50 | 0 | 0.00 | 18.55 | 0 | 641 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 18.95 | 19.05 | -1 | 671 | -0.15% |
|
| 2019/12/18 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 652 | 0.15% |
|
| 2019/12/05 | 0 | 0.00 | 0 | 18.90 | 19.00 | 0 | 636 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 18.95 | 18.85 | -2 | 635 | -0.31% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 18.90 | 18.95 | -3 | 637 | -0.47% |
|
| 2019/11/21 | 5 | 19.37 | 0 | 0.00 | 19.50 | 5 | 596 | 0.84% |
|
| 2019/10/21 | 2 | 19.15 | 2 | 19.05 | 19.00 | 0 | 590 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 19.30 | 19.35 | -2 | 888 | -0.23% |
|
| 2019/03/29 | 0 | 17.20 | 0 | 0.00 | 17.30 | 0 | 512 | 0.00% |
|
| 2019/03/25 | 0 | 17.15 | 0 | 0.00 | 17.20 | 0 | 515 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 511 | -0.20% |
|
| 2019/03/21 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 511 | 0.20% |
|
| 2019/03/14 | 0 | 17.55 | 0 | 0.00 | 17.60 | 0 | 495 | 0.00% |
|
| 2019/03/04 | 0 | 17.15 | 0 | 0.00 | 17.25 | 0 | 450 | 0.00% |
|
| 2019/02/25 | 0 | 16.75 | 0 | 0.00 | 16.85 | 0 | 427 | 0.00% |
|
| 2019/02/14 | 0 | 15.45 | 0 | 0.00 | 15.55 | 0 | 362 | 0.00% |
|
| 2019/01/29 | 0 | 15.10 | 0 | 0.00 | 15.20 | 0 | 373 | 0.00% |
|
| 2019/01/28 | 0 | 15.10 | 0 | 0.00 | 15.15 | 0 | 374 | 0.00% |
|
| 2019/01/25 | 0 | 15.05 | 0 | 0.00 | 15.15 | 0 | 376 | 0.00% |
|
| 2019/01/24 | 0 | 15.10 | 0 | 0.00 | 15.15 | 0 | 374 | 0.00% |
|
| 2019/01/23 | 0 | 15.20 | 0 | 0.00 | 15.25 | 0 | 376 | 0.00% |
|
| 2019/01/22 | 0 | 15.10 | 0 | 0.00 | 15.20 | 0 | 379 | 0.00% |
|
| 2019/01/21 | 0 | 15.15 | 0 | 0.00 | 15.25 | 0 | 381 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 397 | -0.25% |
|
| 2018/07/11 | 0 | 0.00 | 11 | 14.01 | 14.00 | -11 | 308 | -3.56% |
|
| 2018/07/05 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 312 | 0.32% |
|
| 2018/06/28 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 317 | 0.32% |
|
| 2018/06/08 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 295 | 0.34% |
|
| 2018/05/18 | 0 | 0.00 | 0.2 | 14.90 | 14.95 | -0.2 | 270 | -0.09% |
|
| 2018/04/02 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 543 | 0.00% |
|
| 2018/03/30 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 562 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 0.7 | 14.95 | 15.00 | -0.7 | 570 | -0.12% |
|
| 2018/03/27 | 0 | 14.95 | 0 | 0.00 | 15.05 | 0 | 620 | 0.00% |
|
| 2018/03/26 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 619 | 0.01% |
|
| 2018/03/21 | 0 | 15.10 | 0 | 0.00 | 15.20 | 0 | 625 | 0.00% |
|
| 2018/03/12 | 0 | 15.05 | 0 | 0.00 | 15.15 | 0 | 736 | 0.00% |
|
| 2018/02/01 | 0 | 15.80 | 0 | 0.00 | 15.90 | 0 | 959 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 2.2 | 16.20 | 16.25 | -2.2 | 883 | -0.24% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 16.20 | 16.25 | -10 | 895 | -1.12% |
|
| 2018/01/11 | 0 | 16.00 | 0 | 0.00 | 16.10 | 0 | 894 | 0.00% |
|