加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.30
  • 漲幅
    -1.78%
  • 成交量
    1,170張
  • 產業
    上市 橡膠類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華豐 (2109)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00016.9516.8501,0540.00%
2024/04/17017.7500.0017.7501,0080.00%
2024/04/150.417.801017.7017.70-9.6929-1.03%
2024/04/12017.6000.0017.7009040.00%
2024/04/1000.003.917.4517.45-3.9845-0.47%
2024/04/090.617.6500.0017.800.68250.07%
2024/04/080.317.8000.0017.950.38020.04%
2024/04/0200.00017.5517.5007610.00%
2024/03/29117.2000.0017.3517360.14%
2024/03/2800.00217.3517.65-2722-0.28%
2024/03/27217.5500.0017.3527030.28%
2024/03/26517.0000.0017.0056880.73%
2024/03/220.117.2000.0017.300.16520.01%
2024/03/21417.40817.3017.20-4648-0.62%
2024/03/20016.90916.8917.00-9638-1.41%
2024/03/19517.2600.0016.9556280.80%
2024/03/18417.15117.2017.0536150.49%
2024/03/15217.10616.8516.45-4561-0.71%
2024/03/141017.37217.0516.8585351.49%
2024/03/13116.150.217.0016.800.84610.18%
2024/03/120.215.7000.0015.800.24300.04%
2024/03/0800.002.416.8015.90-2.4364-0.65%
2024/03/07014.8000.0015.3002300.00%
2024/03/0600.000.114.7014.70-0.1208-0.06%
2024/03/01014.75015.0014.6002100.00%
2024/02/2900.00014.6014.6002070.00%
2024/02/2700.00014.8014.5002030.00%
2024/02/2600.00114.5014.55-1200-0.50%
2024/02/230.514.4500.0014.550.51980.27%
2024/02/2200.00014.6514.6001960.00%
2024/02/200.414.5500.0014.650.41860.20%
2024/02/190.614.65214.8514.75-1.4192-0.73%
2024/02/1600.000.114.7014.75-0.1183-0.06%
2024/02/020.114.5000.0014.600.11790.07%
2024/02/01014.3500.0014.3501780.00%
2024/01/2400.000.114.4014.35-0.1177-0.03%
2024/01/2300.000.114.5014.35-0.1176-0.07%
2024/01/1800.000.114.3514.30-0.1174-0.06%
2024/01/1600.00014.6014.4001720.00%
2024/01/1100.000.314.5514.55-0.3171-0.20%
2024/01/0800.000.514.6014.55-0.5171-0.29%
2024/01/040.814.5000.0014.600.81710.46%
2024/01/0300.000.314.6514.65-0.3170-0.18%
2023/12/270.114.6000.0014.700.11670.06%
2023/12/2000.000.514.7714.70-0.5162-0.30%
2023/12/180.614.70014.9014.800.61630.36%
2023/12/1300.000.414.5514.50-0.4151-0.29%
2023/12/120.914.4500.0014.550.91500.58%
2023/12/0400.00114.6014.65-1149-0.67%
2023/12/01114.4000.0014.5511470.68%
2023/11/2800.000.114.7514.60-0.1144-0.09%
2023/11/221.114.6300.0014.601.11380.81%
2023/11/17114.4500.0014.4511330.76%
2023/11/1600.00014.3514.4501310.00%
2023/11/1500.00114.1514.20-1126-0.79%
2023/11/14114.0000.0014.1011230.81%
2023/10/0500.00014.0013.9001560.00%
2023/10/0400.000.313.9013.85-0.3161-0.19%
2023/10/0300.000.414.0514.00-0.4160-0.26%
2023/09/2800.000.114.0514.00-0.1160-0.07%
2023/09/2600.00114.1014.05-1163-0.61%
2023/09/210.813.9000.0014.050.81690.49%
2023/09/20013.9500.0014.0501670.00%
2023/09/1900.000.214.2514.10-0.2167-0.15%
2023/09/15014.1500.0014.2501700.02%
2023/09/14014.1500.0014.3001760.00%
2023/09/050.214.4000.0014.500.22070.10%
2023/08/1700.000.114.1014.10-0.1207-0.02%
2023/08/1500.000.414.0514.00-0.4210-0.19%
2023/08/140.514.0000.0014.150.52070.22%
2023/08/0200.00015.3514.1502120.00%
2023/07/26014.1500.0014.2502130.00%
2023/07/1900.00014.5514.450210-0.01%
2023/07/17014.5500.0014.6502190.01%
2023/07/1400.000.114.6514.60-0.1219-0.05%
2023/07/130.114.5500.0014.650.12190.05%
2023/07/0600.00015.8514.6502260.00%
2023/07/04014.6500.0014.7502260.00%
2023/06/2700.00015.0014.8002140.00%
2023/06/1900.000.915.0015.05-0.9204-0.44%
2023/06/160.614.65014.6514.750.61830.32%
2023/06/1500.000.314.5514.50-0.3169-0.18%
2023/06/14014.4500.0014.5501670.00%
2023/06/1300.000.214.5514.50-0.2167-0.10%
2023/06/010.614.300.114.4514.400.61570.35%
2023/05/2900.000.514.5514.50-0.5155-0.30%
2023/05/26014.4000.0014.6001550.00%
2023/05/240.514.5500.0014.650.51560.29%
2023/05/220.114.6500.0014.750.11560.06%
2023/05/1800.000.414.7514.70-0.4154-0.23%
2023/05/170.114.6000.0014.700.11540.06%
2023/05/1500.000.114.6014.55-0.1153-0.07%
2023/05/080.114.2500.0014.350.11500.09%
2023/05/0500.00214.3514.40-2155-1.29%
2023/04/27014.2000.0014.3001560.00%
2023/04/07014.7500.0014.6501400.00%
2023/03/28014.7500.0014.6501390.00%
2023/02/07014.8500.0014.4501100.00%
2023/02/0200.000.514.5114.50-0.5100-0.54%
2023/01/3100.00014.7014.70095-0.03%
2023/01/300.114.3500.0014.450.1940.13%
2023/01/16014.4000.0014.500940.03%
2023/01/1200.000.114.8514.65-0.191-0.13%
2023/01/110.114.550.114.8514.65091-0.05%
2023/01/060.114.6000.0014.700.1870.15%
2023/01/040.214.4000.0014.500.2770.24%
2022/12/300.314.4000.0014.500.3770.34%
2022/11/2500.00114.8014.85-187-1.14%
2022/11/24114.8500.0014.851871.15%
2022/10/13014.0500.0014.050930.00%
2022/09/3000.000.414.1514.15-0.493-0.38%
2022/09/2900.000.314.1014.10-0.394-0.32%
2022/09/2700.000.114.3014.25-0.194-0.06%
2022/09/2600.00014.5514.200940.00%
2022/09/230.714.3000.0014.400.7950.74%
2022/09/14415.25215.0015.252922.17%
2022/09/01214.8500.0014.802882.26%
2022/08/18114.7000.0014.701851.16%
2022/07/15014.9000.0014.600920.00%
2022/06/21015.3500.0014.800850.00%
2022/04/2800.000.315.2014.95-0.392-0.30%
2022/04/2600.000.215.0514.95-0.292-0.26%
2022/04/25015.5100.0015.150920.01%
2022/04/220.515.3000.0015.400.5930.56%
2022/04/1300.00816.0016.00-8100-7.99%
2022/04/1100.000.115.9015.80-0.1101-0.05%
2022/04/080.115.7000.0015.800.11020.05%
2022/04/07015.8500.0015.7501030.00%
2022/04/06015.6500.0015.8501030.00%
2022/03/22015.8000.0015.6001140.00%
2022/03/21015.9000.0015.5501170.00%
2022/03/16015.00015.1014.9501270.00%
2022/03/08315.1000.0015.1031292.31%
2022/03/03016.2000.0016.1501280.00%
2022/02/15016.7000.0016.0001760.00%
2022/01/1300.00116.4016.45-1191-0.52%
2022/01/120.716.3000.0016.400.71930.38%
2022/01/1000.00016.5516.5001990.00%
2022/01/0700.000.116.5516.50-0.1200-0.06%
2022/01/060.316.7000.0016.700.32070.13%
2022/01/040.116.7000.0016.800.12090.06%
2021/12/2100.00016.8016.9002170.00%
2021/12/0900.000.316.6016.60-0.3219-0.13%
2021/12/0700.000.216.5016.45-0.2226-0.09%
2021/12/03016.2500.0016.5002310.00%
2021/11/300.316.40016.9516.600.32400.13%
2021/11/2600.00116.7516.60-1243-0.41%
2021/11/250.716.4500.0016.650.72410.27%
2021/11/240.216.4000.0016.500.22410.10%
2021/11/2200.00016.7516.4502440.00%
2021/11/19016.7000.0016.6502430.01%
2021/11/180.216.6000.0016.950.22410.09%
2021/10/2700.000.416.5516.40-0.4256-0.17%
2021/10/2600.000.416.6516.60-0.4256-0.17%
2021/10/19016.7000.0016.3002790.00%
2021/10/152.915.6000.0015.702.92841.01%
2021/10/14515.8000.0015.5052891.73%
2021/08/06018.3000.0018.1508720.00%
2021/07/1600.00119.0518.75-11,486-0.07%
2021/07/1300.00118.7518.55-11,916-0.05%
2021/07/12118.9000.0018.9012,0180.05%
2021/07/0200.00220.5020.00-22,270-0.09%
2021/06/30220.50121.2020.2512,2530.04%
2021/06/29221.0000.0020.8522,2260.09%
2021/06/2800.001020.7521.45-102,209-0.45%
2021/06/0900.00519.0018.90-52,163-0.23%
2021/05/25518.6000.0018.5052,0930.24%
2021/05/1000.00121.7021.70-11,838-0.05%
2021/04/28120.7500.0020.7011,6910.06%
2021/04/22523.3000.0023.1551,5160.33%
2021/04/2100.00125.4025.70-11,355-0.07%
2021/04/20124.0000.0023.8011,2410.08%
2021/04/19123.7500.0024.0011,1660.09%
2021/04/16120.7000.0021.8519360.11%
2021/04/14018.5700.0019.0007660.00%
2021/04/135.119.2000.0018.605.17420.68%
2021/04/12519.8000.0019.9556720.74%
2021/03/30018.1300.0018.3004480.00%
2021/03/29017.9000.0017.9003920.00%
2021/03/1700.00013.4013.7003730.00%
2021/03/1500.000.113.0213.25-0.1331-0.02%
2021/03/1000.00012.4012.4003210.00%
2021/03/0900.00012.1812.4003310.00%
2021/03/0800.00012.4012.4003490.00%
2021/02/23012.3000.0012.3004000.00%
2020/12/0200.00513.4013.50-5489-1.02%
2020/11/10513.0000.0012.7553991.25%
2020/09/3000.00012.0512.1004260.00%
2020/09/2900.00012.0512.0004320.00%
2020/07/286012.8400.0012.65607717.77%
2020/07/0700.00314.9314.95-3692-0.43%
2020/06/17314.4500.0014.3034580.65%
2020/06/1100.00013.2013.2503650.00%
2020/05/1900.00213.0513.00-2446-0.45%
2020/05/1800.00512.8512.95-5447-1.12%
2020/04/3000.00512.4512.20-5391-1.28%
2020/03/31011.1000.0011.0003590.00%
2020/03/09511.9000.0011.5552781.80%
2020/02/21013.1000.0013.2002000.00%
2019/12/0500.00010.9511.000960.00%
2019/10/14711.0100.0011.3076610.60%
2019/04/15012.5000.0012.500760.00%
2019/03/29012.80012.8012.900830.00%
2019/03/28012.80012.8012.900830.00%
2019/03/22012.7000.0012.750770.01%
2019/03/21012.8000.0012.800780.01%
2019/03/04012.5000.0012.500870.00%
2019/02/25012.4000.0012.500980.00%
2019/02/14012.5000.0012.6001000.00%
2019/01/29012.6000.0012.7501000.00%
2019/01/28012.6500.0012.6501050.00%
2019/01/25012.7500.0012.7501060.00%
2019/01/24012.6500.0012.6501050.00%
2019/01/23012.5000.0012.5501060.00%
2019/01/21012.6000.0012.6001070.00%
2018/11/1500.00011.9012.0001190.00%
2018/07/17015.0000.0015.0008970.00%
2018/02/0700.00314.9514.65-32,501-0.12%
2018/02/05015.0000.0015.1002,3860.00%
2018/01/22315.6200.0015.3031,9760.15%
2018/01/1900.001714.8315.05-171,867-0.91%
2018/01/18114.50414.4014.10-31,787-0.17%
2018/01/171515.31215.3515.35131,5760.82%
2018/01/16214.9500.0014.1021,3050.15%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音